NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:06 | - | 75,190 |
23.09.24 16:26:01 | - | 75,200 |
23.09.24 16:25:58 | - | 75,190 |
23.09.24 16:25:54 | - | 75,200 |
23.09.24 16:25:50 | - | 75,210 |
23.09.24 16:25:45 | - | 75,190 |
23.09.24 16:25:44 | - | 75,200 |
23.09.24 16:25:40 | - | 75,220 |
23.09.24 16:25:38 | - | 75,210 |
23.09.24 16:25:34 | - | 75,210 |
23.09.24 16:25:34 | - | 75,220 |
23.09.24 16:25:32 | - | 75,210 |
23.09.24 16:25:31 | - | 75,220 |
23.09.24 16:25:28 | - | 75,230 |
23.09.24 16:25:26 | - | 75,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:26 | - | 75,230 |
23.09.24 16:25:23 | - | 75,220 |
23.09.24 16:25:21 | - | 75,230 |
23.09.24 16:25:20 | - | 75,220 |
23.09.24 16:25:19 | - | 75,210 |
23.09.24 16:25:16 | - | 75,190 |
23.09.24 16:25:15 | - | 75,200 |
23.09.24 16:25:10 | - | 75,220 |
23.09.24 16:25:08 | - | 75,220 |
23.09.24 16:25:06 | - | 75,250 |
23.09.24 16:25:04 | - | 75,250 |
23.09.24 16:25:02 | - | 75,250 |
23.09.24 16:25:01 | - | 75,250 |
23.09.24 16:24:59 | - | 75,250 |
23.09.24 16:24:57 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:56 | - | 75,260 |
23.09.24 16:24:51 | - | 75,240 |
23.09.24 16:24:49 | - | 75,240 |
23.09.24 16:24:49 | - | 75,250 |
23.09.24 16:24:47 | - | 75,240 |
23.09.24 16:24:46 | - | 75,240 |
23.09.24 16:24:40 | - | 75,220 |
23.09.24 16:24:39 | - | 75,230 |
23.09.24 16:24:36 | - | 75,220 |
23.09.24 16:24:34 | - | 75,240 |
23.09.24 16:24:32 | - | 75,250 |
23.09.24 16:24:30 | - | 75,240 |
23.09.24 16:24:28 | - | 75,240 |
23.09.24 16:24:27 | - | 75,240 |
23.09.24 16:24:25 | - | 75,250 |