NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:08 | - | 75,280 |
23.09.24 16:24:07 | - | 75,280 |
23.09.24 16:24:05 | - | 75,270 |
23.09.24 16:23:55 | - | 75,320 |
23.09.24 16:23:47 | - | 75,320 |
23.09.24 16:23:43 | - | 75,310 |
23.09.24 16:23:42 | - | 75,250 |
23.09.24 16:23:34 | - | 75,250 |
23.09.24 16:23:26 | - | 75,260 |
23.09.24 16:23:22 | - | 75,290 |
23.09.24 16:23:21 | - | 75,280 |
23.09.24 16:23:18 | - | 75,250 |
23.09.24 16:23:13 | - | 75,240 |
23.09.24 16:23:12 | - | 75,220 |
23.09.24 16:23:10 | - | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:09 | - | 75,230 |
23.09.24 16:23:08 | - | 75,220 |
23.09.24 16:23:07 | - | 75,200 |
23.09.24 16:23:04 | - | 75,200 |
23.09.24 16:23:01 | - | 75,210 |
23.09.24 16:22:59 | - | 75,200 |
23.09.24 16:22:54 | - | 75,210 |
23.09.24 16:22:52 | - | 75,200 |
23.09.24 16:22:48 | - | 75,210 |
23.09.24 16:22:39 | - | 75,210 |
23.09.24 16:22:38 | - | 75,210 |
23.09.24 16:22:37 | - | 75,220 |
23.09.24 16:22:32 | - | 75,210 |
23.09.24 16:22:30 | - | 75,210 |
23.09.24 16:22:23 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:17 | - | 75,210 |
23.09.24 16:22:16 | - | 75,210 |
23.09.24 16:22:14 | - | 75,210 |
23.09.24 16:22:12 | - | 75,210 |
23.09.24 16:22:10 | - | 75,200 |
23.09.24 16:22:07 | - | 75,220 |
23.09.24 16:22:05 | - | 75,210 |
23.09.24 16:22:03 | - | 75,210 |
23.09.24 16:22:03 | - | 75,220 |
23.09.24 16:22:00 | - | 75,210 |
23.09.24 16:21:58 | - | 75,220 |
23.09.24 16:21:52 | - | 75,230 |
23.09.24 16:21:47 | - | 75,210 |
23.09.24 16:21:45 | - | 75,210 |
23.09.24 16:21:41 | - | 75,210 |