NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:09 | - | 75,480 |
23.09.24 17:58:08 | - | 75,490 |
23.09.24 17:58:08 | - | 75,480 |
23.09.24 17:58:05 | - | 75,490 |
23.09.24 17:58:05 | - | 75,500 |
23.09.24 17:57:55 | - | 75,500 |
23.09.24 17:57:55 | - | 75,510 |
23.09.24 17:57:47 | - | 75,500 |
23.09.24 17:57:45 | - | 75,510 |
23.09.24 17:57:44 | - | 75,510 |
23.09.24 17:57:41 | - | 75,520 |
23.09.24 17:57:31 | - | 75,510 |
23.09.24 17:57:24 | - | 75,520 |
23.09.24 17:57:24 | - | 75,530 |
23.09.24 17:57:23 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:21 | - | 75,510 |
23.09.24 17:57:19 | - | 75,520 |
23.09.24 17:57:18 | - | 75,520 |
23.09.24 17:57:15 | - | 75,520 |
23.09.24 17:57:15 | - | 75,510 |
23.09.24 17:57:12 | - | 75,520 |
23.09.24 17:57:10 | - | 75,510 |
23.09.24 17:57:08 | - | 75,490 |
23.09.24 17:57:05 | - | 75,510 |
23.09.24 17:57:03 | - | 75,520 |
23.09.24 17:57:01 | - | 75,530 |
23.09.24 17:57:01 | - | 75,540 |
23.09.24 17:56:56 | - | 75,530 |
23.09.24 17:56:55 | - | 75,540 |
23.09.24 17:56:54 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:51 | - | 75,540 |
23.09.24 17:56:50 | - | 75,540 |
23.09.24 17:56:47 | - | 75,540 |
23.09.24 17:56:42 | - | 75,540 |
23.09.24 17:56:41 | - | 75,530 |
23.09.24 17:56:40 | - | 75,530 |
23.09.24 17:56:37 | - | 75,530 |
23.09.24 17:56:35 | - | 75,520 |
23.09.24 17:56:34 | - | 75,530 |
23.09.24 17:56:32 | - | 75,520 |
23.09.24 17:56:30 | - | 75,520 |
23.09.24 17:56:29 | - | 75,520 |
23.09.24 17:56:28 | - | 75,510 |
23.09.24 17:56:25 | - | 75,510 |
23.09.24 17:56:24 | - | 75,500 |