NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:12 | - | 75,770 |
23.09.24 18:16:11 | - | 75,780 |
23.09.24 18:16:08 | - | 75,760 |
23.09.24 18:16:07 | - | 75,760 |
23.09.24 18:16:06 | - | 75,760 |
23.09.24 18:16:04 | - | 75,760 |
23.09.24 18:16:01 | - | 75,760 |
23.09.24 18:16:00 | - | 75,750 |
23.09.24 18:15:51 | - | 75,760 |
23.09.24 18:15:48 | - | 75,750 |
23.09.24 18:15:45 | - | 75,740 |
23.09.24 18:15:42 | - | 75,740 |
23.09.24 18:15:34 | - | 75,750 |
23.09.24 18:15:32 | - | 75,720 |
23.09.24 18:15:31 | - | 75,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:30 | - | 75,710 |
23.09.24 18:15:29 | - | 75,710 |
23.09.24 18:15:24 | - | 75,730 |
23.09.24 18:15:23 | - | 75,740 |
23.09.24 18:15:16 | - | 75,750 |
23.09.24 18:15:15 | - | 75,750 |
23.09.24 18:15:15 | - | 75,750 |
23.09.24 18:15:14 | - | 75,760 |
23.09.24 18:15:11 | - | 75,750 |
23.09.24 18:15:06 | - | 75,760 |
23.09.24 18:15:05 | - | 75,760 |
23.09.24 18:15:02 | - | 75,750 |
23.09.24 18:15:00 | - | 75,760 |
23.09.24 18:14:59 | - | 75,790 |
23.09.24 18:14:58 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:58 | - | 75,800 |
23.09.24 18:14:54 | - | 75,790 |
23.09.24 18:14:54 | - | 75,800 |
23.09.24 18:14:49 | - | 75,780 |
23.09.24 18:14:43 | - | 75,760 |
23.09.24 18:14:40 | - | 75,760 |
23.09.24 18:14:40 | - | 75,760 |
23.09.24 18:14:39 | - | 75,780 |
23.09.24 18:14:37 | - | 75,770 |
23.09.24 18:14:36 | - | 75,750 |
23.09.24 18:14:32 | - | 75,740 |
23.09.24 18:14:32 | - | 75,730 |
23.09.24 18:14:31 | - | 75,740 |
23.09.24 18:14:31 | - | 75,730 |
23.09.24 18:14:28 | - | 75,750 |