NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:53 | - | 75,650 |
23.09.24 18:07:53 | - | 75,660 |
23.09.24 18:07:52 | - | 75,660 |
23.09.24 18:07:51 | - | 75,650 |
23.09.24 18:07:51 | - | 75,660 |
23.09.24 18:07:43 | - | 75,660 |
23.09.24 18:07:43 | - | 75,660 |
23.09.24 18:07:42 | - | 75,660 |
23.09.24 18:07:37 | - | 75,670 |
23.09.24 18:07:35 | - | 75,680 |
23.09.24 18:07:33 | - | 75,630 |
23.09.24 18:07:31 | - | 75,650 |
23.09.24 18:07:26 | - | 75,660 |
23.09.24 18:07:25 | - | 75,650 |
23.09.24 18:07:24 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:19 | - | 75,650 |
23.09.24 18:07:18 | - | 75,640 |
23.09.24 18:07:15 | - | 75,640 |
23.09.24 18:07:12 | - | 75,620 |
23.09.24 18:07:10 | - | 75,600 |
23.09.24 18:07:09 | - | 75,590 |
23.09.24 18:07:08 | - | 75,610 |
23.09.24 18:07:06 | - | 75,630 |
23.09.24 18:07:06 | - | 75,640 |
23.09.24 18:07:02 | - | 75,640 |
23.09.24 18:07:02 | - | 75,650 |
23.09.24 18:07:01 | - | 75,640 |
23.09.24 18:06:46 | - | 75,630 |
23.09.24 18:06:44 | - | 75,640 |
23.09.24 18:06:42 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:35 | - | 75,650 |
23.09.24 18:06:33 | - | 75,640 |
23.09.24 18:06:32 | - | 75,650 |
23.09.24 18:06:31 | - | 75,650 |
23.09.24 18:06:30 | - | 75,640 |
23.09.24 18:06:26 | - | 75,640 |
23.09.24 18:06:24 | - | 75,650 |
23.09.24 18:06:22 | - | 75,640 |
23.09.24 18:06:20 | - | 75,660 |
23.09.24 18:06:19 | - | 75,650 |
23.09.24 18:06:18 | - | 75,640 |
23.09.24 18:06:16 | - | 75,640 |
23.09.24 18:06:09 | - | 75,640 |
23.09.24 18:06:05 | - | 75,650 |
23.09.24 18:06:03 | - | 75,640 |