NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:38 | - | 75,570 |
23.09.24 18:01:37 | - | 75,570 |
23.09.24 18:01:37 | - | 75,560 |
23.09.24 18:01:31 | - | 75,540 |
23.09.24 18:01:31 | - | 75,520 |
23.09.24 18:01:30 | - | 75,520 |
23.09.24 18:01:28 | - | 75,530 |
23.09.24 18:01:27 | - | 75,520 |
23.09.24 18:01:27 | - | 75,530 |
23.09.24 18:01:25 | - | 75,530 |
23.09.24 18:01:22 | - | 75,520 |
23.09.24 18:01:21 | - | 75,510 |
23.09.24 18:01:20 | - | 75,520 |
23.09.24 18:01:20 | - | 75,510 |
23.09.24 18:01:18 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:17 | - | 75,510 |
23.09.24 18:01:16 | - | 75,520 |
23.09.24 18:01:15 | - | 75,520 |
23.09.24 18:01:14 | - | 75,510 |
23.09.24 18:01:10 | - | 75,510 |
23.09.24 18:01:08 | - | 75,520 |
23.09.24 18:01:06 | - | 75,510 |
23.09.24 18:01:04 | - | 75,500 |
23.09.24 18:01:01 | - | 75,510 |
23.09.24 18:00:53 | - | 75,510 |
23.09.24 18:00:50 | - | 75,500 |
23.09.24 18:00:49 | - | 75,510 |
23.09.24 18:00:44 | - | 75,490 |
23.09.24 18:00:43 | - | 75,490 |
23.09.24 18:00:43 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:26 | - | 75,460 |
23.09.24 18:00:24 | - | 75,460 |
23.09.24 18:00:22 | - | 75,470 |
23.09.24 18:00:17 | - | 75,460 |
23.09.24 18:00:15 | - | 75,450 |
23.09.24 18:00:10 | - | 75,440 |
23.09.24 18:00:09 | - | 75,440 |
23.09.24 17:59:58 | - | 75,470 |
23.09.24 17:59:56 | - | 75,480 |
23.09.24 17:59:56 | - | 75,460 |
23.09.24 17:59:48 | - | 75,450 |
23.09.24 17:59:48 | - | 75,460 |
23.09.24 17:59:45 | - | 75,470 |
23.09.24 17:59:43 | - | 75,460 |
23.09.24 17:59:39 | - | 75,460 |