NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:36 | - | 75,460 |
23.09.24 17:59:34 | - | 75,470 |
23.09.24 17:59:33 | - | 75,470 |
23.09.24 17:59:26 | - | 75,460 |
23.09.24 17:59:25 | - | 75,470 |
23.09.24 17:59:23 | - | 75,470 |
23.09.24 17:59:19 | - | 75,450 |
23.09.24 17:59:18 | - | 75,440 |
23.09.24 17:59:16 | - | 75,440 |
23.09.24 17:59:14 | - | 75,440 |
23.09.24 17:59:08 | - | 75,440 |
23.09.24 17:59:03 | - | 75,430 |
23.09.24 17:58:56 | - | 75,440 |
23.09.24 17:58:52 | - | 75,430 |
23.09.24 17:58:38 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:36 | - | 75,450 |
23.09.24 17:58:36 | - | 75,460 |
23.09.24 17:58:34 | - | 75,460 |
23.09.24 17:58:32 | - | 75,470 |
23.09.24 17:58:15 | - | 75,460 |
23.09.24 17:58:15 | - | 75,480 |
23.09.24 17:58:09 | - | 75,480 |
23.09.24 17:58:08 | - | 75,490 |
23.09.24 17:58:08 | - | 75,480 |
23.09.24 17:58:05 | - | 75,490 |
23.09.24 17:58:05 | - | 75,500 |
23.09.24 17:57:55 | - | 75,500 |
23.09.24 17:57:55 | - | 75,510 |
23.09.24 17:57:47 | - | 75,500 |
23.09.24 17:57:45 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:44 | - | 75,510 |
23.09.24 17:57:41 | - | 75,520 |
23.09.24 17:57:31 | - | 75,510 |
23.09.24 17:57:24 | - | 75,520 |
23.09.24 17:57:24 | - | 75,530 |
23.09.24 17:57:23 | - | 75,520 |
23.09.24 17:57:21 | - | 75,510 |
23.09.24 17:57:19 | - | 75,520 |
23.09.24 17:57:18 | - | 75,520 |
23.09.24 17:57:15 | - | 75,520 |
23.09.24 17:57:15 | - | 75,510 |
23.09.24 17:57:12 | - | 75,520 |
23.09.24 17:57:10 | - | 75,510 |
23.09.24 17:57:08 | - | 75,490 |
23.09.24 17:57:05 | - | 75,510 |