NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:15 | - | 75,490 |
23.09.24 17:49:12 | - | 75,480 |
23.09.24 17:49:04 | - | 75,490 |
23.09.24 17:49:03 | - | 75,490 |
23.09.24 17:49:02 | - | 75,490 |
23.09.24 17:49:00 | - | 75,500 |
23.09.24 17:48:59 | - | 75,500 |
23.09.24 17:48:44 | - | 75,500 |
23.09.24 17:48:43 | - | 75,490 |
23.09.24 17:48:37 | - | 75,490 |
23.09.24 17:48:25 | - | 75,510 |
23.09.24 17:48:24 | - | 75,510 |
23.09.24 17:48:24 | - | 75,520 |
23.09.24 17:48:19 | - | 75,520 |
23.09.24 17:48:13 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:06 | - | 75,500 |
23.09.24 17:48:05 | - | 75,510 |
23.09.24 17:48:02 | - | 75,500 |
23.09.24 17:47:59 | - | 75,500 |
23.09.24 17:47:58 | - | 75,510 |
23.09.24 17:47:53 | - | 75,520 |
23.09.24 17:47:53 | - | 75,520 |
23.09.24 17:47:51 | - | 75,520 |
23.09.24 17:47:50 | - | 75,510 |
23.09.24 17:47:49 | - | 75,510 |
23.09.24 17:47:46 | - | 75,510 |
23.09.24 17:47:45 | - | 75,520 |
23.09.24 17:47:45 | - | 75,510 |
23.09.24 17:47:44 | - | 75,520 |
23.09.24 17:47:40 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:35 | - | 75,530 |
23.09.24 17:47:23 | - | 75,520 |
23.09.24 17:47:20 | - | 75,530 |
23.09.24 17:47:18 | - | 75,530 |
23.09.24 17:47:12 | - | 75,540 |
23.09.24 17:47:03 | - | 75,540 |
23.09.24 17:47:01 | - | 75,530 |
23.09.24 17:46:58 | - | 75,540 |
23.09.24 17:46:53 | - | 75,550 |
23.09.24 17:46:51 | - | 75,540 |
23.09.24 17:46:46 | - | 75,530 |
23.09.24 17:46:45 | - | 75,530 |
23.09.24 17:46:44 | - | 75,520 |
23.09.24 17:46:42 | - | 75,520 |
23.09.24 17:46:41 | - | 75,520 |