NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:24 | - | 75,510 |
23.09.24 17:40:21 | - | 75,520 |
23.09.24 17:40:20 | - | 75,520 |
23.09.24 17:40:09 | - | 75,530 |
23.09.24 17:40:09 | - | 75,530 |
23.09.24 17:40:08 | - | 75,540 |
23.09.24 17:40:07 | - | 75,550 |
23.09.24 17:40:06 | - | 75,550 |
23.09.24 17:40:05 | - | 75,550 |
23.09.24 17:40:02 | - | 75,550 |
23.09.24 17:39:58 | - | 75,550 |
23.09.24 17:39:53 | - | 75,560 |
23.09.24 17:39:52 | - | 75,570 |
23.09.24 17:39:42 | - | 75,560 |
23.09.24 17:39:35 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:33 | - | 75,570 |
23.09.24 17:39:30 | - | 75,580 |
23.09.24 17:39:27 | - | 75,580 |
23.09.24 17:39:22 | - | 75,580 |
23.09.24 17:39:22 | - | 75,580 |
23.09.24 17:39:21 | - | 75,590 |
23.09.24 17:39:21 | - | 75,580 |
23.09.24 17:39:20 | - | 75,590 |
23.09.24 17:39:19 | - | 75,600 |
23.09.24 17:39:18 | - | 75,610 |
23.09.24 17:39:11 | - | 75,600 |
23.09.24 17:39:06 | - | 75,610 |
23.09.24 17:39:05 | - | 75,610 |
23.09.24 17:39:03 | - | 75,610 |
23.09.24 17:39:03 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:58 | - | 75,580 |
23.09.24 17:38:57 | - | 75,600 |
23.09.24 17:38:50 | - | 75,610 |
23.09.24 17:38:38 | - | 75,630 |
23.09.24 17:38:36 | - | 75,620 |
23.09.24 17:38:28 | - | 75,630 |
23.09.24 17:38:00 | - | 75,620 |
23.09.24 17:38:00 | - | 75,620 |
23.09.24 17:37:55 | - | 75,610 |
23.09.24 17:37:54 | - | 75,610 |
23.09.24 17:37:50 | - | 75,610 |
23.09.24 17:37:50 | - | 75,610 |
23.09.24 17:37:50 | - | 75,610 |
23.09.24 17:37:50 | - | 75,610 |
23.09.24 17:37:49 | - | 75,610 |