NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:30 | - | 75,550 |
23.09.24 17:32:23 | - | 75,560 |
23.09.24 17:32:21 | - | 75,560 |
23.09.24 17:32:21 | - | 75,560 |
23.09.24 17:32:19 | - | 75,560 |
23.09.24 17:32:17 | - | 75,540 |
23.09.24 17:32:15 | - | 75,550 |
23.09.24 17:32:14 | - | 75,540 |
23.09.24 17:32:12 | - | 75,550 |
23.09.24 17:32:11 | - | 75,540 |
23.09.24 17:32:03 | - | 75,530 |
23.09.24 17:31:59 | - | 75,530 |
23.09.24 17:31:57 | - | 75,520 |
23.09.24 17:31:57 | - | 75,520 |
23.09.24 17:31:54 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:39 | - | 75,530 |
23.09.24 17:31:37 | - | 75,530 |
23.09.24 17:31:36 | - | 75,540 |
23.09.24 17:31:35 | - | 75,530 |
23.09.24 17:31:34 | - | 75,530 |
23.09.24 17:31:23 | - | 75,540 |
23.09.24 17:31:23 | - | 75,540 |
23.09.24 17:31:20 | - | 75,560 |
23.09.24 17:31:17 | - | 75,570 |
23.09.24 17:31:15 | - | 75,570 |
23.09.24 17:31:14 | - | 75,570 |
23.09.24 17:31:11 | - | 75,570 |
23.09.24 17:31:11 | - | 75,560 |
23.09.24 17:31:10 | - | 75,570 |
23.09.24 17:31:09 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:01 | - | 75,580 |
23.09.24 17:30:59 | - | 75,570 |
23.09.24 17:30:52 | - | 75,570 |
23.09.24 17:30:49 | - | 75,550 |
23.09.24 17:30:38 | - | 75,560 |
23.09.24 17:30:36 | - | 75,550 |
23.09.24 17:30:36 | - | 75,550 |
23.09.24 17:30:35 | - | 75,560 |
23.09.24 17:30:32 | - | 75,570 |
23.09.24 17:30:29 | - | 75,590 |
23.09.24 17:30:29 | - | 75,600 |
23.09.24 17:30:27 | - | 75,590 |
23.09.24 17:30:26 | - | 75,590 |
23.09.24 17:30:22 | - | 75,590 |
23.09.24 17:30:21 | - | 75,590 |