NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:07 | - | 75,630 |
23.09.24 17:35:07 | - | 75,630 |
23.09.24 17:35:06 | - | 75,630 |
23.09.24 17:35:00 | - | 75,630 |
23.09.24 17:34:56 | - | 75,620 |
23.09.24 17:34:53 | - | 75,610 |
23.09.24 17:34:52 | - | 75,620 |
23.09.24 17:34:50 | - | 75,610 |
23.09.24 17:34:49 | - | 75,600 |
23.09.24 17:34:44 | - | 75,620 |
23.09.24 17:34:33 | - | 75,640 |
23.09.24 17:34:29 | - | 75,630 |
23.09.24 17:34:13 | - | 75,640 |
23.09.24 17:34:09 | - | 75,640 |
23.09.24 17:34:05 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:04 | - | 75,620 |
23.09.24 17:34:02 | - | 75,630 |
23.09.24 17:33:54 | - | 75,610 |
23.09.24 17:33:52 | - | 75,620 |
23.09.24 17:33:51 | - | 75,610 |
23.09.24 17:33:42 | - | 75,620 |
23.09.24 17:33:42 | - | 75,630 |
23.09.24 17:33:41 | - | 75,640 |
23.09.24 17:33:40 | - | 75,640 |
23.09.24 17:33:38 | - | 75,650 |
23.09.24 17:33:29 | - | 75,650 |
23.09.24 17:33:29 | - | 75,650 |
23.09.24 17:33:28 | - | 75,640 |
23.09.24 17:33:26 | - | 75,650 |
23.09.24 17:33:24 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:20 | - | 75,640 |
23.09.24 17:33:20 | - | 75,640 |
23.09.24 17:33:20 | - | 75,640 |
23.09.24 17:33:13 | - | 75,630 |
23.09.24 17:33:11 | - | 75,620 |
23.09.24 17:33:11 | - | 75,620 |
23.09.24 17:33:10 | - | 75,610 |
23.09.24 17:33:10 | - | 75,590 |
23.09.24 17:33:05 | - | 75,580 |
23.09.24 17:33:04 | - | 75,570 |
23.09.24 17:33:01 | - | 75,540 |
23.09.24 17:32:56 | - | 75,550 |
23.09.24 17:32:53 | - | 75,540 |
23.09.24 17:32:53 | - | 75,550 |
23.09.24 17:32:46 | - | 75,550 |