NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:27:13 | - | 67,490 |
15.01.25 16:27:11 | - | 67,500 |
15.01.25 16:27:07 | - | 67,490 |
15.01.25 16:27:04 | - | 67,480 |
15.01.25 16:27:02 | - | 67,500 |
15.01.25 16:26:57 | - | 67,490 |
15.01.25 16:26:56 | - | 67,480 |
15.01.25 16:26:54 | - | 67,500 |
15.01.25 16:26:52 | - | 67,480 |
15.01.25 16:26:51 | - | 67,470 |
15.01.25 16:26:49 | - | 67,460 |
15.01.25 16:26:40 | - | 67,470 |
15.01.25 16:26:39 | - | 67,480 |
15.01.25 16:26:33 | - | 67,470 |
15.01.25 16:26:31 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:26:27 | - | 67,470 |
15.01.25 16:26:26 | - | 67,480 |
15.01.25 16:26:20 | - | 67,480 |
15.01.25 16:26:17 | - | 67,470 |
15.01.25 16:26:16 | - | 67,480 |
15.01.25 16:26:06 | - | 67,470 |
15.01.25 16:26:04 | - | 67,470 |
15.01.25 16:25:59 | - | 67,460 |
15.01.25 16:25:53 | - | 67,470 |
15.01.25 16:25:52 | - | 67,500 |
15.01.25 16:25:45 | - | 67,500 |
15.01.25 16:25:40 | - | 67,490 |
15.01.25 16:25:39 | - | 67,510 |
15.01.25 16:25:38 | - | 67,520 |
15.01.25 16:25:35 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:25:34 | - | 67,520 |
15.01.25 16:25:33 | - | 67,550 |
15.01.25 16:25:26 | - | 67,550 |
15.01.25 16:25:24 | - | 67,570 |
15.01.25 16:25:23 | - | 67,570 |
15.01.25 16:25:20 | - | 67,570 |
15.01.25 16:25:19 | - | 67,580 |
15.01.25 16:25:15 | - | 67,570 |
15.01.25 16:25:13 | - | 67,590 |
15.01.25 16:25:08 | - | 67,580 |
15.01.25 16:25:07 | - | 67,570 |
15.01.25 16:24:55 | - | 67,550 |
15.01.25 16:24:53 | - | 67,540 |
15.01.25 16:24:48 | - | 67,530 |
15.01.25 16:24:47 | - | 67,540 |