NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:49 | - | 75,550 |
23.09.24 17:30:38 | - | 75,560 |
23.09.24 17:30:36 | - | 75,550 |
23.09.24 17:30:36 | - | 75,550 |
23.09.24 17:30:35 | - | 75,560 |
23.09.24 17:30:32 | - | 75,570 |
23.09.24 17:30:29 | - | 75,590 |
23.09.24 17:30:29 | - | 75,600 |
23.09.24 17:30:27 | - | 75,590 |
23.09.24 17:30:26 | - | 75,590 |
23.09.24 17:30:22 | - | 75,590 |
23.09.24 17:30:21 | - | 75,590 |
23.09.24 17:30:14 | - | 75,580 |
23.09.24 17:30:13 | - | 75,570 |
23.09.24 17:30:10 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:05 | - | 75,570 |
23.09.24 17:29:57 | - | 75,560 |
23.09.24 17:29:57 | - | 75,560 |
23.09.24 17:29:57 | - | 75,560 |
23.09.24 17:29:51 | - | 75,560 |
23.09.24 17:29:49 | - | 75,560 |
23.09.24 17:29:41 | - | 75,570 |
23.09.24 17:29:39 | - | 75,570 |
23.09.24 17:29:37 | - | 75,560 |
23.09.24 17:29:37 | - | 75,570 |
23.09.24 17:29:35 | - | 75,560 |
23.09.24 17:29:34 | - | 75,560 |
23.09.24 17:29:34 | - | 75,550 |
23.09.24 17:29:31 | - | 75,560 |
23.09.24 17:29:30 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:30 | - | 75,570 |
23.09.24 17:29:23 | - | 75,580 |
23.09.24 17:29:22 | - | 75,580 |
23.09.24 17:29:22 | - | 75,580 |
23.09.24 17:29:21 | - | 75,580 |
23.09.24 17:29:20 | - | 75,590 |
23.09.24 17:29:20 | - | 75,590 |
23.09.24 17:29:19 | - | 75,590 |
23.09.24 17:29:15 | - | 75,570 |
23.09.24 17:29:08 | - | 75,550 |
23.09.24 17:29:06 | - | 75,540 |
23.09.24 17:29:03 | - | 75,560 |
23.09.24 17:29:01 | - | 75,550 |
23.09.24 17:28:59 | - | 75,550 |
23.09.24 17:28:57 | - | 75,550 |