NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:46 | - | 75,610 |
23.09.24 17:37:42 | - | 75,610 |
23.09.24 17:37:37 | - | 75,610 |
23.09.24 17:37:34 | - | 75,600 |
23.09.24 17:37:23 | - | 75,610 |
23.09.24 17:37:17 | - | 75,620 |
23.09.24 17:37:16 | - | 75,630 |
23.09.24 17:37:15 | - | 75,610 |
23.09.24 17:37:07 | - | 75,610 |
23.09.24 17:37:05 | - | 75,610 |
23.09.24 17:37:03 | - | 75,610 |
23.09.24 17:37:03 | - | 75,610 |
23.09.24 17:36:49 | - | 75,590 |
23.09.24 17:36:45 | - | 75,610 |
23.09.24 17:36:44 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:43 | - | 75,600 |
23.09.24 17:36:42 | - | 75,610 |
23.09.24 17:36:41 | - | 75,600 |
23.09.24 17:36:40 | - | 75,590 |
23.09.24 17:36:40 | - | 75,600 |
23.09.24 17:36:39 | - | 75,600 |
23.09.24 17:36:37 | - | 75,590 |
23.09.24 17:36:27 | - | 75,590 |
23.09.24 17:36:27 | - | 75,590 |
23.09.24 17:36:27 | - | 75,600 |
23.09.24 17:36:21 | - | 75,590 |
23.09.24 17:36:08 | - | 75,610 |
23.09.24 17:36:03 | - | 75,620 |
23.09.24 17:36:03 | - | 75,640 |
23.09.24 17:36:00 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:58 | - | 75,620 |
23.09.24 17:35:58 | - | 75,620 |
23.09.24 17:35:32 | - | 75,620 |
23.09.24 17:35:30 | - | 75,620 |
23.09.24 17:35:29 | - | 75,620 |
23.09.24 17:35:28 | - | 75,620 |
23.09.24 17:35:25 | - | 75,630 |
23.09.24 17:35:24 | - | 75,630 |
23.09.24 17:35:24 | - | 75,630 |
23.09.24 17:35:22 | - | 75,620 |
23.09.24 17:35:20 | - | 75,620 |
23.09.24 17:35:19 | - | 75,630 |
23.09.24 17:35:17 | - | 75,640 |
23.09.24 17:35:12 | - | 75,650 |
23.09.24 17:35:11 | - | 75,640 |