NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:57 | - | 75,470 |
23.09.24 17:44:51 | - | 75,480 |
23.09.24 17:44:42 | - | 75,470 |
23.09.24 17:44:39 | - | 75,480 |
23.09.24 17:44:34 | - | 75,490 |
23.09.24 17:44:32 | - | 75,490 |
23.09.24 17:44:27 | - | 75,480 |
23.09.24 17:44:25 | - | 75,500 |
23.09.24 17:44:22 | - | 75,510 |
23.09.24 17:44:18 | - | 75,500 |
23.09.24 17:44:17 | - | 75,500 |
23.09.24 17:44:16 | - | 75,500 |
23.09.24 17:44:15 | - | 75,500 |
23.09.24 17:44:11 | - | 75,500 |
23.09.24 17:44:11 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:05 | - | 75,490 |
23.09.24 17:43:49 | - | 75,510 |
23.09.24 17:43:47 | - | 75,520 |
23.09.24 17:43:44 | - | 75,520 |
23.09.24 17:43:43 | - | 75,520 |
23.09.24 17:43:41 | - | 75,520 |
23.09.24 17:43:41 | - | 75,520 |
23.09.24 17:43:40 | - | 75,520 |
23.09.24 17:43:39 | - | 75,530 |
23.09.24 17:43:38 | - | 75,520 |
23.09.24 17:43:32 | - | 75,530 |
23.09.24 17:43:26 | - | 75,540 |
23.09.24 17:43:23 | - | 75,530 |
23.09.24 17:43:16 | - | 75,520 |
23.09.24 17:43:15 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:15 | - | 75,520 |
23.09.24 17:43:13 | - | 75,510 |
23.09.24 17:43:09 | - | 75,500 |
23.09.24 17:43:09 | - | 75,510 |
23.09.24 17:43:08 | - | 75,500 |
23.09.24 17:43:06 | - | 75,500 |
23.09.24 17:43:05 | - | 75,510 |
23.09.24 17:43:02 | - | 75,500 |
23.09.24 17:43:01 | - | 75,490 |
23.09.24 17:43:01 | - | 75,490 |
23.09.24 17:43:01 | - | 75,500 |
23.09.24 17:43:00 | - | 75,490 |
23.09.24 17:42:53 | - | 75,490 |
23.09.24 17:42:52 | - | 75,490 |
23.09.24 17:42:51 | - | 75,500 |