NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:35 | - | 75,500 |
23.09.24 17:55:31 | - | 75,490 |
23.09.24 17:55:26 | - | 75,480 |
23.09.24 17:55:24 | - | 75,490 |
23.09.24 17:55:15 | - | 75,480 |
23.09.24 17:55:14 | - | 75,480 |
23.09.24 17:55:10 | - | 75,480 |
23.09.24 17:55:09 | - | 75,470 |
23.09.24 17:55:09 | - | 75,480 |
23.09.24 17:55:04 | - | 75,470 |
23.09.24 17:55:03 | - | 75,460 |
23.09.24 17:55:01 | - | 75,480 |
23.09.24 17:54:58 | - | 75,480 |
23.09.24 17:54:58 | - | 75,480 |
23.09.24 17:54:48 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:47 | - | 75,460 |
23.09.24 17:54:44 | - | 75,450 |
23.09.24 17:54:40 | - | 75,450 |
23.09.24 17:54:40 | - | 75,440 |
23.09.24 17:54:37 | - | 75,440 |
23.09.24 17:54:35 | - | 75,450 |
23.09.24 17:54:32 | - | 75,450 |
23.09.24 17:54:31 | - | 75,450 |
23.09.24 17:54:16 | - | 75,470 |
23.09.24 17:54:07 | - | 75,470 |
23.09.24 17:54:03 | - | 75,470 |
23.09.24 17:53:54 | - | 75,480 |
23.09.24 17:53:53 | - | 75,490 |
23.09.24 17:53:52 | - | 75,480 |
23.09.24 17:53:32 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:13 | - | 75,460 |
23.09.24 17:53:10 | - | 75,470 |
23.09.24 17:52:51 | - | 75,460 |
23.09.24 17:52:49 | - | 75,460 |
23.09.24 17:52:45 | - | 75,460 |
23.09.24 17:52:41 | - | 75,490 |
23.09.24 17:52:39 | - | 75,490 |
23.09.24 17:52:36 | - | 75,480 |
23.09.24 17:52:36 | - | 75,480 |
23.09.24 17:52:35 | - | 75,480 |
23.09.24 17:52:34 | - | 75,480 |
23.09.24 17:52:23 | - | 75,490 |
23.09.24 17:52:17 | - | 75,500 |
23.09.24 17:52:13 | - | 75,510 |
23.09.24 17:52:07 | - | 75,520 |