NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:19 | - | 75,650 |
23.09.24 18:03:17 | - | 75,640 |
23.09.24 18:03:16 | - | 75,640 |
23.09.24 18:03:13 | - | 75,640 |
23.09.24 18:03:11 | - | 75,650 |
23.09.24 18:03:09 | - | 75,640 |
23.09.24 18:03:08 | - | 75,650 |
23.09.24 18:03:07 | - | 75,650 |
23.09.24 18:03:07 | - | 75,650 |
23.09.24 18:03:03 | - | 75,650 |
23.09.24 18:03:01 | - | 75,660 |
23.09.24 18:03:00 | - | 75,650 |
23.09.24 18:02:59 | - | 75,640 |
23.09.24 18:02:59 | - | 75,650 |
23.09.24 18:02:57 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:55 | - | 75,650 |
23.09.24 18:02:50 | - | 75,630 |
23.09.24 18:02:45 | - | 75,620 |
23.09.24 18:02:41 | - | 75,630 |
23.09.24 18:02:40 | - | 75,630 |
23.09.24 18:02:38 | - | 75,640 |
23.09.24 18:02:35 | - | 75,630 |
23.09.24 18:02:33 | - | 75,630 |
23.09.24 18:02:30 | - | 75,620 |
23.09.24 18:02:27 | - | 75,600 |
23.09.24 18:02:26 | - | 75,600 |
23.09.24 18:02:25 | - | 75,590 |
23.09.24 18:02:07 | - | 75,600 |
23.09.24 18:02:05 | - | 75,600 |
23.09.24 18:02:01 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:58 | - | 75,600 |
23.09.24 18:01:58 | - | 75,600 |
23.09.24 18:01:57 | - | 75,610 |
23.09.24 18:01:57 | - | 75,600 |
23.09.24 18:01:56 | - | 75,590 |
23.09.24 18:01:56 | - | 75,580 |
23.09.24 18:01:53 | - | 75,570 |
23.09.24 18:01:51 | - | 75,560 |
23.09.24 18:01:50 | - | 75,530 |
23.09.24 18:01:49 | - | 75,540 |
23.09.24 18:01:47 | - | 75,530 |
23.09.24 18:01:41 | - | 75,540 |
23.09.24 18:01:39 | - | 75,550 |
23.09.24 18:01:39 | - | 75,540 |
23.09.24 18:01:38 | - | 75,560 |