NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:43 | - | 75,660 |
23.09.24 18:09:42 | - | 75,670 |
23.09.24 18:09:39 | - | 75,660 |
23.09.24 18:09:27 | - | 75,660 |
23.09.24 18:09:26 | - | 75,670 |
23.09.24 18:09:24 | - | 75,680 |
23.09.24 18:09:23 | - | 75,660 |
23.09.24 18:09:21 | - | 75,650 |
23.09.24 18:09:08 | - | 75,640 |
23.09.24 18:09:06 | - | 75,620 |
23.09.24 18:09:06 | - | 75,620 |
23.09.24 18:09:03 | - | 75,620 |
23.09.24 18:09:03 | - | 75,630 |
23.09.24 18:09:02 | - | 75,630 |
23.09.24 18:09:01 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:57 | - | 75,630 |
23.09.24 18:08:57 | - | 75,640 |
23.09.24 18:08:55 | - | 75,650 |
23.09.24 18:08:49 | - | 75,640 |
23.09.24 18:08:46 | - | 75,660 |
23.09.24 18:08:45 | - | 75,650 |
23.09.24 18:08:42 | - | 75,660 |
23.09.24 18:08:42 | - | 75,650 |
23.09.24 18:08:41 | - | 75,660 |
23.09.24 18:08:40 | - | 75,650 |
23.09.24 18:08:40 | - | 75,650 |
23.09.24 18:08:36 | - | 75,660 |
23.09.24 18:08:33 | - | 75,670 |
23.09.24 18:08:29 | - | 75,690 |
23.09.24 18:08:28 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:27 | - | 75,710 |
23.09.24 18:08:26 | - | 75,690 |
23.09.24 18:08:24 | - | 75,690 |
23.09.24 18:08:23 | - | 75,690 |
23.09.24 18:08:21 | - | 75,680 |
23.09.24 18:08:15 | - | 75,670 |
23.09.24 18:08:07 | - | 75,660 |
23.09.24 18:08:06 | - | 75,670 |
23.09.24 18:08:05 | - | 75,670 |
23.09.24 18:08:05 | - | 75,680 |
23.09.24 18:08:04 | - | 75,670 |
23.09.24 18:08:01 | - | 75,670 |
23.09.24 18:07:59 | - | 75,660 |
23.09.24 18:07:58 | - | 75,650 |
23.09.24 18:07:57 | - | 75,660 |