NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:21 | - | 75,750 |
23.09.24 18:14:17 | - | 75,750 |
23.09.24 18:14:17 | - | 75,750 |
23.09.24 18:14:16 | - | 75,750 |
23.09.24 18:14:15 | - | 75,750 |
23.09.24 18:14:14 | - | 75,750 |
23.09.24 18:14:09 | - | 75,750 |
23.09.24 18:14:08 | - | 75,780 |
23.09.24 18:14:06 | - | 75,770 |
23.09.24 18:14:03 | - | 75,790 |
23.09.24 18:13:59 | - | 75,780 |
23.09.24 18:13:53 | - | 75,780 |
23.09.24 18:13:52 | - | 75,770 |
23.09.24 18:13:52 | - | 75,770 |
23.09.24 18:13:49 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:48 | - | 75,750 |
23.09.24 18:13:43 | - | 75,760 |
23.09.24 18:13:42 | - | 75,760 |
23.09.24 18:13:40 | - | 75,750 |
23.09.24 18:13:40 | - | 75,750 |
23.09.24 18:13:38 | - | 75,750 |
23.09.24 18:13:38 | - | 75,750 |
23.09.24 18:13:34 | - | 75,750 |
23.09.24 18:13:34 | - | 75,740 |
23.09.24 18:13:33 | - | 75,740 |
23.09.24 18:13:31 | - | 75,730 |
23.09.24 18:13:31 | - | 75,730 |
23.09.24 18:13:29 | - | 75,710 |
23.09.24 18:13:26 | - | 75,710 |
23.09.24 18:13:21 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:17 | - | 75,710 |
23.09.24 18:13:12 | - | 75,690 |
23.09.24 18:13:10 | - | 75,680 |
23.09.24 18:13:09 | - | 75,690 |
23.09.24 18:13:08 | - | 75,680 |
23.09.24 18:13:04 | - | 75,670 |
23.09.24 18:13:02 | - | 75,690 |
23.09.24 18:12:58 | - | 75,690 |
23.09.24 18:12:54 | - | 75,700 |
23.09.24 18:12:52 | - | 75,700 |
23.09.24 18:12:52 | - | 75,710 |
23.09.24 18:12:47 | - | 75,700 |
23.09.24 18:12:44 | - | 75,700 |
23.09.24 18:12:39 | - | 75,680 |
23.09.24 18:12:36 | - | 75,690 |