NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:10 | - | 75,520 |
23.09.24 17:56:07 | - | 75,530 |
23.09.24 17:56:05 | - | 75,530 |
23.09.24 17:56:02 | - | 75,520 |
23.09.24 17:56:01 | - | 75,510 |
23.09.24 17:55:47 | - | 75,500 |
23.09.24 17:55:46 | - | 75,490 |
23.09.24 17:55:44 | - | 75,500 |
23.09.24 17:55:42 | - | 75,490 |
23.09.24 17:55:42 | - | 75,490 |
23.09.24 17:55:41 | - | 75,480 |
23.09.24 17:55:41 | - | 75,490 |
23.09.24 17:55:40 | - | 75,480 |
23.09.24 17:55:40 | - | 75,480 |
23.09.24 17:55:39 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:38 | - | 75,480 |
23.09.24 17:55:38 | - | 75,490 |
23.09.24 17:55:38 | - | 75,490 |
23.09.24 17:55:37 | - | 75,490 |
23.09.24 17:55:37 | - | 75,490 |
23.09.24 17:55:36 | - | 75,490 |
23.09.24 17:55:35 | - | 75,500 |
23.09.24 17:55:31 | - | 75,490 |
23.09.24 17:55:26 | - | 75,480 |
23.09.24 17:55:24 | - | 75,490 |
23.09.24 17:55:15 | - | 75,480 |
23.09.24 17:55:14 | - | 75,480 |
23.09.24 17:55:10 | - | 75,480 |
23.09.24 17:55:09 | - | 75,470 |
23.09.24 17:55:09 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:04 | - | 75,470 |
23.09.24 17:55:03 | - | 75,460 |
23.09.24 17:55:01 | - | 75,480 |
23.09.24 17:54:58 | - | 75,480 |
23.09.24 17:54:58 | - | 75,480 |
23.09.24 17:54:48 | - | 75,470 |
23.09.24 17:54:47 | - | 75,460 |
23.09.24 17:54:44 | - | 75,450 |
23.09.24 17:54:40 | - | 75,450 |
23.09.24 17:54:40 | - | 75,440 |
23.09.24 17:54:37 | - | 75,440 |
23.09.24 17:54:35 | - | 75,450 |
23.09.24 17:54:32 | - | 75,450 |
23.09.24 17:54:31 | - | 75,450 |
23.09.24 17:54:16 | - | 75,470 |