NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:33 | - | 75,710 |
23.09.24 18:12:25 | - | 75,730 |
23.09.24 18:12:15 | - | 75,720 |
23.09.24 18:12:08 | - | 75,730 |
23.09.24 18:12:08 | - | 75,730 |
23.09.24 18:12:07 | - | 75,730 |
23.09.24 18:12:05 | - | 75,720 |
23.09.24 18:12:04 | - | 75,710 |
23.09.24 18:12:03 | - | 75,700 |
23.09.24 18:12:02 | - | 75,710 |
23.09.24 18:11:59 | - | 75,720 |
23.09.24 18:11:57 | - | 75,730 |
23.09.24 18:11:50 | - | 75,720 |
23.09.24 18:11:49 | - | 75,710 |
23.09.24 18:11:43 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:41 | - | 75,710 |
23.09.24 18:11:40 | - | 75,700 |
23.09.24 18:11:33 | - | 75,690 |
23.09.24 18:11:30 | - | 75,700 |
23.09.24 18:11:22 | - | 75,690 |
23.09.24 18:11:22 | - | 75,680 |
23.09.24 18:11:20 | - | 75,690 |
23.09.24 18:11:09 | - | 75,680 |
23.09.24 18:11:07 | - | 75,690 |
23.09.24 18:10:55 | - | 75,680 |
23.09.24 18:10:55 | - | 75,690 |
23.09.24 18:10:54 | - | 75,680 |
23.09.24 18:10:36 | - | 75,670 |
23.09.24 18:10:35 | - | 75,680 |
23.09.24 18:10:34 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:33 | - | 75,660 |
23.09.24 18:10:33 | - | 75,650 |
23.09.24 18:10:29 | - | 75,650 |
23.09.24 18:10:28 | - | 75,640 |
23.09.24 18:10:27 | - | 75,630 |
23.09.24 18:10:26 | - | 75,640 |
23.09.24 18:10:19 | - | 75,650 |
23.09.24 18:10:17 | - | 75,640 |
23.09.24 18:10:16 | - | 75,660 |
23.09.24 18:10:15 | - | 75,670 |
23.09.24 18:10:03 | - | 75,650 |
23.09.24 18:10:03 | - | 75,660 |
23.09.24 18:09:55 | - | 75,650 |
23.09.24 18:09:53 | - | 75,650 |
23.09.24 18:09:44 | - | 75,650 |