NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:03 | - | 75,630 |
23.09.24 18:05:58 | - | 75,620 |
23.09.24 18:05:57 | - | 75,630 |
23.09.24 18:05:50 | - | 75,630 |
23.09.24 18:05:49 | - | 75,640 |
23.09.24 18:05:40 | - | 75,650 |
23.09.24 18:05:40 | - | 75,650 |
23.09.24 18:05:40 | - | 75,660 |
23.09.24 18:05:37 | - | 75,680 |
23.09.24 18:05:36 | - | 75,680 |
23.09.24 18:05:29 | - | 75,700 |
23.09.24 18:05:29 | - | 75,710 |
23.09.24 18:05:28 | - | 75,710 |
23.09.24 18:05:24 | - | 75,710 |
23.09.24 18:05:21 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:20 | - | 75,710 |
23.09.24 18:05:19 | - | 75,710 |
23.09.24 18:05:18 | - | 75,700 |
23.09.24 18:05:17 | - | 75,720 |
23.09.24 18:05:12 | - | 75,730 |
23.09.24 18:05:07 | - | 75,710 |
23.09.24 18:05:06 | - | 75,690 |
23.09.24 18:05:01 | - | 75,680 |
23.09.24 18:04:59 | - | 75,680 |
23.09.24 18:04:58 | - | 75,670 |
23.09.24 18:04:45 | - | 75,680 |
23.09.24 18:04:42 | - | 75,690 |
23.09.24 18:04:41 | - | 75,680 |
23.09.24 18:04:41 | - | 75,690 |
23.09.24 18:04:37 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:36 | - | 75,680 |
23.09.24 18:04:27 | - | 75,690 |
23.09.24 18:04:27 | - | 75,680 |
23.09.24 18:04:25 | - | 75,690 |
23.09.24 18:04:21 | - | 75,670 |
23.09.24 18:04:08 | - | 75,660 |
23.09.24 18:04:00 | - | 75,650 |
23.09.24 18:03:59 | - | 75,650 |
23.09.24 18:03:57 | - | 75,660 |
23.09.24 18:03:45 | - | 75,650 |
23.09.24 18:03:36 | - | 75,630 |
23.09.24 18:03:34 | - | 75,640 |
23.09.24 18:03:33 | - | 75,640 |
23.09.24 18:03:28 | - | 75,630 |
23.09.24 18:03:22 | - | 75,640 |