NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:18 | - | 75,450 |
23.09.24 17:27:17 | - | 75,440 |
23.09.24 17:27:17 | - | 75,440 |
23.09.24 17:27:15 | - | 75,450 |
23.09.24 17:27:13 | - | 75,440 |
23.09.24 17:27:06 | - | 75,450 |
23.09.24 17:27:03 | - | 75,460 |
23.09.24 17:27:02 | - | 75,450 |
23.09.24 17:26:52 | - | 75,440 |
23.09.24 17:26:50 | - | 75,450 |
23.09.24 17:26:29 | - | 75,460 |
23.09.24 17:26:28 | - | 75,450 |
23.09.24 17:26:22 | - | 75,460 |
23.09.24 17:26:20 | - | 75,460 |
23.09.24 17:26:03 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:25 | - | 75,470 |
23.09.24 17:25:21 | - | 75,460 |
23.09.24 17:25:07 | - | 75,450 |
23.09.24 17:25:06 | - | 75,450 |
23.09.24 17:25:05 | - | 75,460 |
23.09.24 17:25:04 | - | 75,450 |
23.09.24 17:25:04 | - | 75,460 |
23.09.24 17:25:03 | - | 75,470 |
23.09.24 17:25:01 | - | 75,460 |
23.09.24 17:24:36 | - | 75,430 |
23.09.24 17:24:32 | - | 75,420 |
23.09.24 17:24:29 | - | 75,430 |
23.09.24 17:24:28 | - | 75,440 |
23.09.24 17:24:28 | - | 75,430 |
23.09.24 17:24:26 | - | 75,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:26 | - | 75,430 |
23.09.24 17:24:23 | - | 75,440 |
23.09.24 17:24:19 | - | 75,430 |
23.09.24 17:24:17 | - | 75,420 |
23.09.24 17:24:16 | - | 75,410 |
23.09.24 17:24:08 | - | 75,400 |
23.09.24 17:24:04 | - | 75,410 |
23.09.24 17:24:00 | - | 75,410 |
23.09.24 17:23:59 | - | 75,420 |
23.09.24 17:23:58 | - | 75,410 |
23.09.24 17:23:52 | - | 75,400 |
23.09.24 17:23:39 | - | 75,380 |
23.09.24 17:23:02 | - | 75,380 |
23.09.24 17:22:46 | - | 75,370 |
23.09.24 17:22:45 | - | 75,380 |