NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:02 | - | 75,290 |
23.09.24 17:20:01 | - | 75,300 |
23.09.24 17:19:53 | - | 75,310 |
23.09.24 17:19:52 | - | 75,300 |
23.09.24 17:19:41 | - | 75,330 |
23.09.24 17:19:40 | - | 75,330 |
23.09.24 17:19:36 | - | 75,340 |
23.09.24 17:19:34 | - | 75,360 |
23.09.24 17:19:15 | - | 75,350 |
23.09.24 17:19:14 | - | 75,360 |
23.09.24 17:19:13 | - | 75,350 |
23.09.24 17:18:54 | - | 75,370 |
23.09.24 17:18:52 | - | 75,380 |
23.09.24 17:18:48 | - | 75,370 |
23.09.24 17:18:41 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:41 | - | 75,380 |
23.09.24 17:18:40 | - | 75,380 |
23.09.24 17:18:35 | - | 75,390 |
23.09.24 17:18:31 | - | 75,380 |
23.09.24 17:18:30 | - | 75,380 |
23.09.24 17:18:22 | - | 75,380 |
23.09.24 17:18:21 | - | 75,380 |
23.09.24 17:18:20 | - | 75,380 |
23.09.24 17:18:19 | - | 75,380 |
23.09.24 17:18:04 | - | 75,380 |
23.09.24 17:17:59 | - | 75,380 |
23.09.24 17:17:59 | - | 75,370 |
23.09.24 17:17:58 | - | 75,370 |
23.09.24 17:17:56 | - | 75,360 |
23.09.24 17:17:50 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:49 | - | 75,360 |
23.09.24 17:17:46 | - | 75,350 |
23.09.24 17:17:36 | - | 75,350 |
23.09.24 17:17:34 | - | 75,360 |
23.09.24 17:17:30 | - | 75,370 |
23.09.24 17:17:27 | - | 75,360 |
23.09.24 17:17:24 | - | 75,360 |
23.09.24 17:17:24 | - | 75,360 |
23.09.24 17:17:19 | - | 75,360 |
23.09.24 17:17:15 | - | 75,360 |
23.09.24 17:17:11 | - | 75,370 |
23.09.24 17:17:08 | - | 75,360 |
23.09.24 17:17:00 | - | 75,360 |
23.09.24 17:16:59 | - | 75,360 |
23.09.24 17:16:58 | - | 75,380 |