NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:47 | - | 75,370 |
23.09.24 17:16:46 | - | 75,380 |
23.09.24 17:16:45 | - | 75,370 |
23.09.24 17:16:38 | - | 75,350 |
23.09.24 17:16:35 | - | 75,360 |
23.09.24 17:16:31 | - | 75,370 |
23.09.24 17:16:28 | - | 75,380 |
23.09.24 17:16:27 | - | 75,370 |
23.09.24 17:16:27 | - | 75,370 |
23.09.24 17:16:06 | - | 75,390 |
23.09.24 17:15:59 | - | 75,350 |
23.09.24 17:15:56 | - | 75,340 |
23.09.24 17:15:54 | - | 75,350 |
23.09.24 17:15:41 | - | 75,340 |
23.09.24 17:15:38 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:35 | - | 75,360 |
23.09.24 17:15:28 | - | 75,350 |
23.09.24 17:15:19 | - | 75,340 |
23.09.24 17:15:17 | - | 75,350 |
23.09.24 17:15:16 | - | 75,340 |
23.09.24 17:15:16 | - | 75,340 |
23.09.24 17:15:14 | - | 75,330 |
23.09.24 17:15:12 | - | 75,330 |
23.09.24 17:15:10 | - | 75,320 |
23.09.24 17:15:08 | - | 75,330 |
23.09.24 17:15:04 | - | 75,340 |
23.09.24 17:15:03 | - | 75,350 |
23.09.24 17:15:01 | - | 75,340 |
23.09.24 17:14:58 | - | 75,340 |
23.09.24 17:14:56 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:55 | - | 75,350 |
23.09.24 17:14:55 | - | 75,350 |
23.09.24 17:14:55 | - | 75,350 |
23.09.24 17:14:50 | - | 75,350 |
23.09.24 17:14:50 | - | 75,350 |
23.09.24 17:14:40 | - | 75,340 |
23.09.24 17:14:34 | - | 75,330 |
23.09.24 17:14:34 | - | 75,320 |
23.09.24 17:14:29 | - | 75,330 |
23.09.24 17:14:28 | - | 75,320 |
23.09.24 17:14:17 | - | 75,320 |
23.09.24 17:14:17 | - | 75,320 |
23.09.24 17:14:15 | - | 75,320 |
23.09.24 17:14:08 | - | 75,330 |
23.09.24 17:14:07 | - | 75,330 |