NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:58 | - | 75,270 |
23.09.24 17:08:55 | - | 75,260 |
23.09.24 17:08:50 | - | 75,260 |
23.09.24 17:08:49 | - | 75,250 |
23.09.24 17:08:40 | - | 75,240 |
23.09.24 17:08:20 | - | 75,230 |
23.09.24 17:08:18 | - | 75,220 |
23.09.24 17:08:16 | - | 75,240 |
23.09.24 17:08:16 | - | 75,240 |
23.09.24 17:08:15 | - | 75,250 |
23.09.24 17:08:14 | - | 75,250 |
23.09.24 17:08:13 | - | 75,250 |
23.09.24 17:08:12 | - | 75,240 |
23.09.24 17:08:10 | - | 75,280 |
23.09.24 17:08:04 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:03 | - | 75,280 |
23.09.24 17:08:02 | - | 75,280 |
23.09.24 17:08:00 | - | 75,280 |
23.09.24 17:07:58 | - | 75,290 |
23.09.24 17:07:55 | - | 75,280 |
23.09.24 17:07:53 | - | 75,280 |
23.09.24 17:07:50 | - | 75,300 |
23.09.24 17:07:48 | - | 75,290 |
23.09.24 17:07:46 | - | 75,290 |
23.09.24 17:07:42 | - | 75,280 |
23.09.24 17:07:40 | - | 75,260 |
23.09.24 17:07:39 | - | 75,260 |
23.09.24 17:07:38 | - | 75,250 |
23.09.24 17:07:37 | - | 75,260 |
23.09.24 17:07:33 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:31 | - | 75,260 |
23.09.24 17:07:29 | - | 75,250 |
23.09.24 17:07:27 | - | 75,240 |
23.09.24 17:07:26 | - | 75,240 |
23.09.24 17:07:21 | - | 75,230 |
23.09.24 17:07:15 | - | 75,230 |
23.09.24 17:07:06 | - | 75,220 |
23.09.24 17:07:02 | - | 75,230 |
23.09.24 17:07:00 | - | 75,230 |
23.09.24 17:07:00 | - | 75,230 |
23.09.24 17:06:56 | - | 75,240 |
23.09.24 17:06:52 | - | 75,250 |
23.09.24 17:06:49 | - | 75,250 |
23.09.24 17:06:37 | - | 75,280 |
23.09.24 17:06:32 | - | 75,280 |