NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:14 | - | 75,260 |
23.09.24 17:06:09 | - | 75,260 |
23.09.24 17:06:06 | - | 75,280 |
23.09.24 17:06:02 | - | 75,280 |
23.09.24 17:06:01 | - | 75,280 |
23.09.24 17:05:58 | - | 75,290 |
23.09.24 17:05:57 | - | 75,280 |
23.09.24 17:05:56 | - | 75,260 |
23.09.24 17:05:55 | - | 75,240 |
23.09.24 17:05:48 | - | 75,230 |
23.09.24 17:05:47 | - | 75,220 |
23.09.24 17:05:25 | - | 75,200 |
23.09.24 17:05:25 | - | 75,210 |
23.09.24 17:05:22 | - | 75,200 |
23.09.24 17:05:22 | - | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:18 | - | 75,240 |
23.09.24 17:05:08 | - | 75,270 |
23.09.24 17:05:06 | - | 75,270 |
23.09.24 17:05:04 | - | 75,280 |
23.09.24 17:05:02 | - | 75,290 |
23.09.24 17:05:01 | - | 75,290 |
23.09.24 17:04:59 | - | 75,280 |
23.09.24 17:04:50 | - | 75,270 |
23.09.24 17:04:50 | - | 75,260 |
23.09.24 17:04:47 | - | 75,270 |
23.09.24 17:04:45 | - | 75,260 |
23.09.24 17:04:42 | - | 75,250 |
23.09.24 17:04:41 | - | 75,240 |
23.09.24 17:04:40 | - | 75,220 |
23.09.24 17:04:37 | - | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:35 | - | 75,220 |
23.09.24 17:04:34 | - | 75,230 |
23.09.24 17:04:32 | - | 75,220 |
23.09.24 17:04:29 | - | 75,240 |
23.09.24 17:04:28 | - | 75,250 |
23.09.24 17:04:23 | - | 75,230 |
23.09.24 17:04:22 | - | 75,210 |
23.09.24 17:04:20 | - | 75,210 |
23.09.24 17:04:16 | - | 75,210 |
23.09.24 17:04:10 | - | 75,200 |
23.09.24 17:04:09 | - | 75,190 |
23.09.24 17:04:08 | - | 75,200 |
23.09.24 17:04:02 | - | 75,190 |
23.09.24 17:04:00 | - | 75,190 |
23.09.24 17:03:53 | - | 75,210 |