NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:34 | - | 75,230 |
23.09.24 17:04:32 | - | 75,220 |
23.09.24 17:04:29 | - | 75,240 |
23.09.24 17:04:28 | - | 75,250 |
23.09.24 17:04:23 | - | 75,230 |
23.09.24 17:04:22 | - | 75,210 |
23.09.24 17:04:20 | - | 75,210 |
23.09.24 17:04:16 | - | 75,210 |
23.09.24 17:04:10 | - | 75,200 |
23.09.24 17:04:09 | - | 75,190 |
23.09.24 17:04:08 | - | 75,200 |
23.09.24 17:04:02 | - | 75,190 |
23.09.24 17:04:00 | - | 75,190 |
23.09.24 17:03:53 | - | 75,210 |
23.09.24 17:03:52 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:50 | - | 75,200 |
23.09.24 17:03:47 | - | 75,210 |
23.09.24 17:03:41 | - | 75,190 |
23.09.24 17:03:40 | - | 75,200 |
23.09.24 17:03:39 | - | 75,190 |
23.09.24 17:03:38 | - | 75,200 |
23.09.24 17:03:35 | - | 75,220 |
23.09.24 17:03:33 | - | 75,220 |
23.09.24 17:03:32 | - | 75,210 |
23.09.24 17:03:21 | - | 75,180 |
23.09.24 17:03:20 | - | 75,180 |
23.09.24 17:03:13 | - | 75,170 |
23.09.24 17:03:07 | - | 75,170 |
23.09.24 17:03:05 | - | 75,170 |
23.09.24 17:02:58 | - | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:49 | - | 75,200 |
23.09.24 17:02:41 | - | 75,190 |
23.09.24 17:02:35 | - | 75,180 |
23.09.24 17:02:29 | - | 75,190 |
23.09.24 17:02:25 | - | 75,190 |
23.09.24 17:02:25 | - | 75,190 |
23.09.24 17:02:19 | - | 75,190 |
23.09.24 17:02:16 | - | 75,190 |
23.09.24 17:02:15 | - | 75,200 |
23.09.24 17:02:13 | - | 75,200 |
23.09.24 17:02:04 | - | 75,190 |
23.09.24 17:02:01 | - | 75,150 |
23.09.24 17:01:58 | - | 75,160 |
23.09.24 17:01:53 | - | 75,140 |
23.09.24 17:01:53 | - | 75,140 |