NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:40 | - | 75,120 |
23.09.24 17:01:39 | - | 75,110 |
23.09.24 17:01:33 | - | 75,120 |
23.09.24 17:01:31 | - | 75,110 |
23.09.24 17:01:22 | - | 75,090 |
23.09.24 17:01:20 | - | 75,080 |
23.09.24 17:01:18 | - | 75,080 |
23.09.24 17:01:11 | - | 75,070 |
23.09.24 17:01:02 | - | 75,060 |
23.09.24 17:00:54 | - | 75,050 |
23.09.24 17:00:52 | - | 75,030 |
23.09.24 17:00:50 | - | 75,040 |
23.09.24 17:00:47 | - | 75,030 |
23.09.24 17:00:42 | - | 75,020 |
23.09.24 17:00:39 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:36 | - | 75,010 |
23.09.24 17:00:28 | - | 74,980 |
23.09.24 17:00:26 | - | 74,970 |
23.09.24 17:00:24 | - | 74,980 |
23.09.24 17:00:21 | - | 74,990 |
23.09.24 17:00:14 | - | 75,000 |
23.09.24 17:00:11 | - | 74,990 |
23.09.24 17:00:01 | - | 75,000 |
23.09.24 17:00:00 | - | 74,990 |
23.09.24 16:59:59 | - | 75,000 |
23.09.24 16:59:58 | - | 74,990 |
23.09.24 16:59:58 | - | 75,000 |
23.09.24 16:59:53 | - | 74,990 |
23.09.24 16:59:45 | - | 75,000 |
23.09.24 16:59:43 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:40 | - | 75,010 |
23.09.24 16:59:40 | - | 75,000 |
23.09.24 16:59:39 | - | 75,010 |
23.09.24 16:59:39 | - | 75,000 |
23.09.24 16:59:36 | - | 75,000 |
23.09.24 16:59:36 | - | 75,000 |
23.09.24 16:59:28 | - | 74,980 |
23.09.24 16:59:26 | - | 74,980 |
23.09.24 16:59:26 | - | 74,980 |
23.09.24 16:59:24 | - | 74,970 |
23.09.24 16:59:23 | - | 75,000 |
23.09.24 16:59:21 | - | 75,000 |
23.09.24 16:59:20 | - | 75,010 |
23.09.24 16:59:19 | - | 75,010 |
23.09.24 16:59:19 | - | 75,010 |