NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:12 | - | 75,660 |
23.09.24 18:32:08 | - | 75,660 |
23.09.24 18:32:05 | - | 75,690 |
23.09.24 18:32:03 | - | 75,690 |
23.09.24 18:31:56 | - | 75,690 |
23.09.24 18:31:56 | - | 75,680 |
23.09.24 18:31:55 | - | 75,690 |
23.09.24 18:31:53 | - | 75,680 |
23.09.24 18:31:50 | - | 75,690 |
23.09.24 18:31:50 | - | 75,690 |
23.09.24 18:31:50 | - | 75,670 |
23.09.24 18:31:48 | - | 75,680 |
23.09.24 18:31:42 | - | 75,700 |
23.09.24 18:31:40 | - | 75,690 |
23.09.24 18:31:35 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:34 | - | 75,710 |
23.09.24 18:31:28 | - | 75,710 |
23.09.24 18:31:27 | - | 75,720 |
23.09.24 18:31:24 | - | 75,720 |
23.09.24 18:31:22 | - | 75,730 |
23.09.24 18:31:20 | - | 75,730 |
23.09.24 18:31:05 | - | 75,720 |
23.09.24 18:31:04 | - | 75,710 |
23.09.24 18:31:03 | - | 75,720 |
23.09.24 18:31:01 | - | 75,710 |
23.09.24 18:30:46 | - | 75,720 |
23.09.24 18:30:45 | - | 75,740 |
23.09.24 18:30:43 | - | 75,740 |
23.09.24 18:30:42 | - | 75,740 |
23.09.24 18:30:28 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:25 | - | 75,690 |
23.09.24 18:30:21 | - | 75,690 |
23.09.24 18:30:19 | - | 75,690 |
23.09.24 18:30:18 | - | 75,680 |
23.09.24 18:30:17 | - | 75,690 |
23.09.24 18:30:15 | - | 75,680 |
23.09.24 18:30:13 | - | 75,680 |
23.09.24 18:30:12 | - | 75,670 |
23.09.24 18:30:12 | - | 75,680 |
23.09.24 18:30:05 | - | 75,660 |
23.09.24 18:29:58 | - | 75,660 |
23.09.24 18:29:57 | - | 75,660 |
23.09.24 18:29:57 | - | 75,660 |
23.09.24 18:29:51 | - | 75,640 |
23.09.24 18:29:14 | - | 75,640 |