NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:30 | - | 76,020 |
23.09.24 20:22:28 | - | 76,030 |
23.09.24 20:22:27 | - | 76,030 |
23.09.24 20:22:26 | - | 76,030 |
23.09.24 20:22:21 | - | 76,030 |
23.09.24 20:22:19 | - | 76,030 |
23.09.24 20:22:12 | - | 76,030 |
23.09.24 20:22:11 | - | 76,030 |
23.09.24 20:22:10 | - | 76,030 |
23.09.24 20:22:08 | - | 76,030 |
23.09.24 20:22:08 | - | 76,040 |
23.09.24 20:22:07 | - | 76,030 |
23.09.24 20:21:45 | - | 76,030 |
23.09.24 20:21:31 | - | 76,020 |
23.09.24 20:20:55 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:46 | - | 76,000 |
23.09.24 20:20:44 | - | 76,000 |
23.09.24 20:20:42 | - | 76,000 |
23.09.24 20:20:42 | - | 76,000 |
23.09.24 20:20:39 | - | 76,000 |
23.09.24 20:20:36 | - | 75,990 |
23.09.24 20:20:35 | - | 75,990 |
23.09.24 20:20:35 | - | 76,000 |
23.09.24 20:20:35 | - | 75,990 |
23.09.24 20:20:34 | - | 76,000 |
23.09.24 20:20:26 | - | 75,990 |
23.09.24 20:20:26 | - | 76,000 |
23.09.24 20:20:03 | - | 76,010 |
23.09.24 20:19:57 | - | 75,990 |
23.09.24 20:19:55 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:53 | - | 75,990 |
23.09.24 20:19:36 | - | 75,980 |
23.09.24 20:19:35 | - | 75,990 |
23.09.24 20:19:30 | - | 75,980 |
23.09.24 20:19:29 | - | 75,980 |
23.09.24 20:19:26 | - | 75,990 |
23.09.24 20:19:23 | - | 75,990 |
23.09.24 20:19:22 | - | 75,990 |
23.09.24 20:19:20 | - | 75,990 |
23.09.24 20:19:18 | - | 76,000 |
23.09.24 20:19:06 | - | 76,010 |
23.09.24 20:19:04 | - | 76,020 |
23.09.24 20:19:03 | - | 76,010 |
23.09.24 20:19:01 | - | 76,010 |
23.09.24 20:19:01 | - | 76,010 |