NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:41 | - | 76,190 |
23.09.24 21:38:34 | - | 76,190 |
23.09.24 21:38:24 | - | 76,200 |
23.09.24 21:38:21 | - | 76,190 |
23.09.24 21:38:20 | - | 76,180 |
23.09.24 21:38:20 | - | 76,180 |
23.09.24 21:38:02 | - | 76,170 |
23.09.24 21:37:48 | - | 76,160 |
23.09.24 21:37:35 | - | 76,170 |
23.09.24 21:37:33 | - | 76,170 |
23.09.24 21:37:29 | - | 76,170 |
23.09.24 21:37:25 | - | 76,170 |
23.09.24 21:37:24 | - | 76,170 |
23.09.24 21:37:23 | - | 76,180 |
23.09.24 21:37:23 | - | 76,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:20 | - | 76,180 |
23.09.24 21:37:04 | - | 76,190 |
23.09.24 21:36:50 | - | 76,180 |
23.09.24 21:36:28 | - | 76,190 |
23.09.24 21:36:26 | - | 76,180 |
23.09.24 21:36:25 | - | 76,190 |
23.09.24 21:36:24 | - | 76,180 |
23.09.24 21:36:14 | - | 76,190 |
23.09.24 21:36:06 | - | 76,200 |
23.09.24 21:36:02 | - | 76,190 |
23.09.24 21:36:00 | - | 76,200 |
23.09.24 21:35:51 | - | 76,190 |
23.09.24 21:35:51 | - | 76,180 |
23.09.24 21:35:32 | - | 76,170 |
23.09.24 21:35:30 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:28 | - | 76,160 |
23.09.24 21:35:25 | - | 76,150 |
23.09.24 21:35:22 | - | 76,140 |
23.09.24 21:35:04 | - | 76,130 |
23.09.24 21:35:03 | - | 76,120 |
23.09.24 21:34:48 | - | 76,130 |
23.09.24 21:34:25 | - | 76,120 |
23.09.24 21:34:25 | - | 76,120 |
23.09.24 21:34:23 | - | 76,130 |
23.09.24 21:34:22 | - | 76,120 |
23.09.24 21:34:20 | - | 76,130 |
23.09.24 21:34:18 | - | 76,120 |
23.09.24 21:34:10 | - | 76,130 |
23.09.24 21:34:05 | - | 76,120 |
23.09.24 21:34:02 | - | 76,120 |