NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:38:18 | - | 67,850 |
16.01.25 15:38:14 | - | 67,850 |
16.01.25 15:38:13 | - | 67,860 |
16.01.25 15:38:09 | - | 67,850 |
16.01.25 15:38:05 | - | 67,850 |
16.01.25 15:38:03 | - | 67,870 |
16.01.25 15:38:01 | - | 67,870 |
16.01.25 15:38:00 | - | 67,870 |
16.01.25 15:37:58 | - | 67,880 |
16.01.25 15:37:57 | - | 67,870 |
16.01.25 15:37:53 | - | 67,860 |
16.01.25 15:37:49 | - | 67,860 |
16.01.25 15:37:48 | - | 67,860 |
16.01.25 15:37:45 | - | 67,860 |
16.01.25 15:37:36 | - | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:37:33 | - | 67,830 |
16.01.25 15:37:28 | - | 67,820 |
16.01.25 15:37:26 | - | 67,830 |
16.01.25 15:37:22 | - | 67,820 |
16.01.25 15:37:18 | - | 67,830 |
16.01.25 15:37:17 | - | 67,830 |
16.01.25 15:37:16 | - | 67,810 |
16.01.25 15:37:15 | - | 67,800 |
16.01.25 15:37:14 | - | 67,790 |
16.01.25 15:37:12 | - | 67,800 |
16.01.25 15:37:10 | - | 67,800 |
16.01.25 15:37:08 | - | 67,800 |
16.01.25 15:37:06 | - | 67,800 |
16.01.25 15:37:03 | - | 67,790 |
16.01.25 15:37:01 | - | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:37:00 | - | 67,820 |
16.01.25 15:36:59 | - | 67,830 |
16.01.25 15:36:53 | - | 67,820 |
16.01.25 15:36:52 | - | 67,810 |
16.01.25 15:36:49 | - | 67,810 |
16.01.25 15:36:45 | - | 67,810 |
16.01.25 15:36:42 | - | 67,810 |
16.01.25 15:36:40 | - | 67,800 |
16.01.25 15:36:38 | - | 67,800 |
16.01.25 15:36:32 | - | 67,810 |
16.01.25 15:36:29 | - | 67,840 |
16.01.25 15:36:15 | - | 67,830 |
16.01.25 15:36:13 | - | 67,820 |
16.01.25 15:36:11 | - | 67,830 |
16.01.25 15:36:09 | - | 67,780 |