NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:44 | - | 75,320 |
23.09.24 17:11:44 | - | 75,320 |
23.09.24 17:11:43 | - | 75,320 |
23.09.24 17:11:41 | - | 75,320 |
23.09.24 17:11:41 | - | 75,320 |
23.09.24 17:11:40 | - | 75,320 |
23.09.24 17:11:39 | - | 75,320 |
23.09.24 17:11:38 | - | 75,320 |
23.09.24 17:11:37 | - | 75,310 |
23.09.24 17:11:33 | - | 75,290 |
23.09.24 17:11:11 | - | 75,300 |
23.09.24 17:10:59 | - | 75,310 |
23.09.24 17:10:54 | - | 75,300 |
23.09.24 17:10:51 | - | 75,310 |
23.09.24 17:10:49 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:45 | - | 75,300 |
23.09.24 17:10:44 | - | 75,310 |
23.09.24 17:10:39 | - | 75,310 |
23.09.24 17:10:37 | - | 75,290 |
23.09.24 17:10:31 | - | 75,300 |
23.09.24 17:10:31 | - | 75,290 |
23.09.24 17:10:27 | - | 75,290 |
23.09.24 17:10:16 | - | 75,290 |
23.09.24 17:10:15 | - | 75,290 |
23.09.24 17:10:08 | - | 75,260 |
23.09.24 17:10:05 | - | 75,250 |
23.09.24 17:10:04 | - | 75,260 |
23.09.24 17:10:04 | - | 75,260 |
23.09.24 17:10:02 | - | 75,250 |
23.09.24 17:10:01 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:56 | - | 75,270 |
23.09.24 17:09:53 | - | 75,280 |
23.09.24 17:09:49 | - | 75,270 |
23.09.24 17:09:47 | - | 75,260 |
23.09.24 17:09:46 | - | 75,250 |
23.09.24 17:09:34 | - | 75,250 |
23.09.24 17:09:27 | - | 75,260 |
23.09.24 17:09:23 | - | 75,240 |
23.09.24 17:09:19 | - | 75,250 |
23.09.24 17:09:10 | - | 75,250 |
23.09.24 17:09:02 | - | 75,250 |
23.09.24 17:09:00 | - | 75,250 |
23.09.24 17:08:58 | - | 75,270 |
23.09.24 17:08:55 | - | 75,260 |
23.09.24 17:08:50 | - | 75,260 |