NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:30 | - | 75,130 |
23.09.24 16:30:29 | - | 75,120 |
23.09.24 16:30:25 | - | 75,140 |
23.09.24 16:30:23 | - | 75,140 |
23.09.24 16:30:20 | - | 75,140 |
23.09.24 16:30:16 | - | 75,130 |
23.09.24 16:30:15 | - | 75,140 |
23.09.24 16:30:13 | - | 75,110 |
23.09.24 16:30:10 | - | 75,120 |
23.09.24 16:30:08 | - | 75,130 |
23.09.24 16:30:02 | - | 75,140 |
23.09.24 16:30:00 | - | 75,140 |
23.09.24 16:29:59 | - | 75,150 |
23.09.24 16:29:59 | - | 75,140 |
23.09.24 16:29:57 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:56 | - | 75,170 |
23.09.24 16:29:53 | - | 75,170 |
23.09.24 16:29:52 | - | 75,180 |
23.09.24 16:29:52 | - | 75,180 |
23.09.24 16:29:52 | - | 75,180 |
23.09.24 16:29:50 | - | 75,180 |
23.09.24 16:29:49 | - | 75,190 |
23.09.24 16:29:46 | - | 75,190 |
23.09.24 16:29:41 | - | 75,180 |
23.09.24 16:29:40 | - | 75,190 |
23.09.24 16:29:37 | - | 75,180 |
23.09.24 16:29:33 | - | 75,190 |
23.09.24 16:29:32 | - | 75,200 |
23.09.24 16:29:29 | - | 75,190 |
23.09.24 16:29:29 | - | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:23 | - | 75,210 |
23.09.24 16:29:21 | - | 75,210 |
23.09.24 16:28:39 | - | 75,140 |
23.09.24 16:28:39 | - | 75,230 |
23.09.24 16:28:36 | - | 75,210 |
23.09.24 16:28:35 | - | 75,220 |
23.09.24 16:28:20 | - | 75,140 |
23.09.24 16:28:19 | - | 75,240 |
23.09.24 16:28:16 | - | 75,230 |
23.09.24 16:28:14 | - | 75,230 |
23.09.24 16:28:14 | - | 75,130 |
23.09.24 16:28:10 | - | 75,240 |
23.09.24 16:28:09 | - | 75,240 |
23.09.24 16:28:07 | - | 75,230 |
23.09.24 16:28:07 | - | 75,240 |