NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:23 | - | 74,530 |
20.09.24 21:27:23 | - | 74,530 |
20.09.24 21:27:18 | - | 74,540 |
20.09.24 21:27:18 | - | 74,530 |
20.09.24 21:27:17 | - | 74,540 |
20.09.24 21:27:17 | - | 74,540 |
20.09.24 21:27:09 | - | 74,560 |
20.09.24 21:27:07 | - | 74,560 |
20.09.24 21:27:05 | - | 74,580 |
20.09.24 21:27:01 | - | 74,560 |
20.09.24 21:27:00 | - | 74,560 |
20.09.24 21:27:00 | - | 74,570 |
20.09.24 21:26:59 | - | 74,560 |
20.09.24 21:26:50 | - | 74,540 |
20.09.24 21:26:47 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:46 | - | 74,560 |
20.09.24 21:26:45 | - | 74,570 |
20.09.24 21:26:44 | - | 74,570 |
20.09.24 21:26:44 | - | 74,570 |
20.09.24 21:26:42 | - | 74,590 |
20.09.24 21:26:38 | - | 74,580 |
20.09.24 21:26:38 | - | 74,580 |
20.09.24 21:26:38 | - | 74,580 |
20.09.24 21:26:34 | - | 74,590 |
20.09.24 21:26:33 | - | 74,590 |
20.09.24 21:26:30 | - | 74,580 |
20.09.24 21:26:26 | - | 74,590 |
20.09.24 21:26:23 | - | 74,600 |
20.09.24 21:26:22 | - | 74,610 |
20.09.24 21:26:18 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:15 | - | 74,630 |
20.09.24 21:26:13 | - | 74,610 |
20.09.24 21:26:03 | - | 74,600 |
20.09.24 21:25:43 | - | 74,610 |
20.09.24 21:25:40 | - | 74,610 |
20.09.24 21:25:37 | - | 74,600 |
20.09.24 21:25:35 | - | 74,610 |
20.09.24 21:25:34 | - | 74,600 |
20.09.24 21:25:25 | - | 74,610 |
20.09.24 21:25:20 | - | 74,620 |
20.09.24 21:25:19 | - | 74,630 |
20.09.24 21:25:18 | - | 74,620 |
20.09.24 21:25:12 | - | 74,640 |
20.09.24 21:25:11 | - | 74,650 |
20.09.24 21:25:10 | - | 74,650 |