NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:04 | - | 65,750 |
13:00:02 | - | 65,650 |
13:00:01 | - | 66,600 |
12:59:16 | - | 65,660 |
12:59:12 | - | 65,660 |
12:59:10 | - | 65,660 |
12:58:57 | - | 65,940 |
12:58:26 | - | 65,930 |
12:58:15 | - | 65,950 |
12:58:11 | - | 65,960 |
12:58:09 | - | 65,950 |
12:58:06 | - | 65,950 |
12:58:05 | - | 65,950 |
12:58:04 | - | 66,180 |
12:57:15 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:36 | - | 66,580 |
12:55:23 | - | 66,590 |
12:55:19 | - | 66,650 |
12:55:17 | - | 66,630 |
12:55:06 | - | 66,780 |
12:53:42 | - | 66,780 |
12:53:37 | - | 66,930 |
12:53:36 | - | 66,900 |
12:53:29 | - | 66,930 |
12:53:27 | - | 66,900 |
12:53:02 | - | 66,930 |
12:52:57 | - | 66,900 |
12:51:48 | - | 66,930 |
12:51:17 | - | 66,780 |
12:50:40 | - | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:56 | - | 66,790 |
12:46:18 | - | 66,790 |
12:41:58 | - | 66,800 |
12:41:01 | - | 66,810 |
12:40:04 | - | 66,750 |
12:39:26 | - | 66,710 |
12:37:55 | - | 66,750 |
12:36:32 | - | 66,770 |
12:36:30 | - | 66,770 |
12:35:26 | - | 66,830 |
12:33:11 | - | 66,830 |
12:32:46 | - | 66,760 |
12:32:29 | - | 66,790 |
12:30:26 | - | 66,730 |
12:28:49 | - | 66,720 |