NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:33 | - | 74,560 |
20.09.24 20:36:33 | - | 74,560 |
20.09.24 20:36:33 | - | 74,560 |
20.09.24 20:36:32 | - | 74,570 |
20.09.24 20:36:32 | - | 74,560 |
20.09.24 20:36:26 | - | 74,610 |
20.09.24 20:36:24 | - | 74,610 |
20.09.24 20:36:23 | - | 74,520 |
20.09.24 20:36:23 | - | 74,610 |
20.09.24 20:36:23 | - | 74,650 |
20.09.24 20:36:23 | - | 74,600 |
20.09.24 20:36:21 | - | 74,580 |
20.09.24 20:36:19 | - | 74,570 |
20.09.24 20:36:19 | - | 74,580 |
20.09.24 20:36:18 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:18 | - | 74,570 |
20.09.24 20:36:18 | - | 74,570 |
20.09.24 20:36:14 | - | 74,580 |
20.09.24 20:36:13 | - | 74,570 |
20.09.24 20:36:13 | - | 74,590 |
20.09.24 20:36:09 | - | 74,580 |
20.09.24 20:36:08 | - | 74,590 |
20.09.24 20:36:07 | - | 74,570 |
20.09.24 20:36:03 | - | 74,540 |
20.09.24 20:36:02 | - | 74,530 |
20.09.24 20:36:01 | - | 74,540 |
20.09.24 20:36:00 | - | 74,520 |
20.09.24 20:35:56 | - | 74,510 |
20.09.24 20:35:52 | - | 74,500 |
20.09.24 20:35:45 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:39 | - | 74,480 |
20.09.24 20:35:38 | - | 74,470 |
20.09.24 20:35:35 | - | 74,470 |
20.09.24 20:35:29 | - | 74,450 |
20.09.24 20:35:19 | - | 74,430 |
20.09.24 20:35:18 | - | 74,430 |
20.09.24 20:35:17 | - | 74,430 |
20.09.24 20:35:17 | - | 74,430 |
20.09.24 20:35:16 | - | 74,430 |
20.09.24 20:35:10 | - | 74,430 |
20.09.24 20:35:10 | - | 74,430 |
20.09.24 20:35:10 | - | 74,430 |
20.09.24 20:35:10 | - | 74,430 |
20.09.24 20:35:09 | - | 74,430 |
20.09.24 20:35:09 | - | 74,420 |