NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:55 | - | 74,440 |
20.09.24 20:40:43 | - | 74,450 |
20.09.24 20:40:42 | - | 74,440 |
20.09.24 20:40:34 | - | 74,450 |
20.09.24 20:40:28 | - | 74,420 |
20.09.24 20:40:28 | - | 74,430 |
20.09.24 20:40:21 | - | 74,420 |
20.09.24 20:40:19 | - | 74,420 |
20.09.24 20:40:17 | - | 74,430 |
20.09.24 20:40:15 | - | 74,430 |
20.09.24 20:40:14 | - | 74,440 |
20.09.24 20:40:14 | - | 74,430 |
20.09.24 20:40:13 | - | 74,440 |
20.09.24 20:40:12 | - | 74,430 |
20.09.24 20:40:09 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:09 | - | 74,450 |
20.09.24 20:40:08 | - | 74,450 |
20.09.24 20:40:03 | - | 74,460 |
20.09.24 20:40:02 | - | 74,450 |
20.09.24 20:39:58 | - | 74,460 |
20.09.24 20:39:57 | - | 74,460 |
20.09.24 20:39:50 | - | 74,470 |
20.09.24 20:39:49 | - | 74,470 |
20.09.24 20:39:48 | - | 74,500 |
20.09.24 20:39:44 | - | 74,510 |
20.09.24 20:39:41 | - | 74,490 |
20.09.24 20:39:40 | - | 74,500 |
20.09.24 20:39:34 | - | 74,490 |
20.09.24 20:39:34 | - | 74,490 |
20.09.24 20:39:31 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:22 | - | 74,470 |
20.09.24 20:39:21 | - | 74,460 |
20.09.24 20:39:21 | - | 74,460 |
20.09.24 20:39:20 | - | 74,470 |
20.09.24 20:39:17 | - | 74,450 |
20.09.24 20:39:16 | - | 74,450 |
20.09.24 20:39:14 | - | 74,440 |
20.09.24 20:39:13 | - | 74,430 |
20.09.24 20:39:11 | - | 74,440 |
20.09.24 20:39:10 | - | 74,430 |
20.09.24 20:39:09 | - | 74,440 |
20.09.24 20:39:07 | - | 74,430 |
20.09.24 20:38:59 | - | 74,440 |
20.09.24 20:38:58 | - | 74,410 |
20.09.24 20:38:57 | - | 74,410 |