NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:04 | - | 74,560 |
20.09.24 20:46:04 | - | 74,570 |
20.09.24 20:46:03 | - | 74,560 |
20.09.24 20:46:03 | - | 74,550 |
20.09.24 20:46:02 | - | 74,550 |
20.09.24 20:46:01 | - | 74,550 |
20.09.24 20:46:01 | - | 74,550 |
20.09.24 20:45:59 | - | 74,530 |
20.09.24 20:45:54 | - | 74,500 |
20.09.24 20:45:53 | - | 74,490 |
20.09.24 20:45:52 | - | 74,480 |
20.09.24 20:45:47 | - | 74,490 |
20.09.24 20:45:46 | - | 74,500 |
20.09.24 20:45:38 | - | 74,510 |
20.09.24 20:45:33 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:33 | - | 74,500 |
20.09.24 20:45:32 | - | 74,520 |
20.09.24 20:45:30 | - | 74,520 |
20.09.24 20:45:29 | - | 74,530 |
20.09.24 20:45:29 | - | 74,520 |
20.09.24 20:45:27 | - | 74,530 |
20.09.24 20:45:23 | - | 74,520 |
20.09.24 20:45:22 | - | 74,520 |
20.09.24 20:45:20 | - | 74,510 |
20.09.24 20:45:19 | - | 74,500 |
20.09.24 20:45:07 | - | 74,500 |
20.09.24 20:45:06 | - | 74,500 |
20.09.24 20:45:05 | - | 74,500 |
20.09.24 20:45:04 | - | 74,490 |
20.09.24 20:45:04 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:56 | - | 74,480 |
20.09.24 20:44:55 | - | 74,480 |
20.09.24 20:44:54 | - | 74,480 |
20.09.24 20:44:53 | - | 74,460 |
20.09.24 20:44:53 | - | 74,470 |
20.09.24 20:44:52 | - | 74,460 |
20.09.24 20:44:50 | - | 74,450 |
20.09.24 20:44:49 | - | 74,440 |
20.09.24 20:44:49 | - | 74,440 |
20.09.24 20:44:44 | - | 74,400 |
20.09.24 20:44:42 | - | 74,400 |
20.09.24 20:44:34 | - | 74,410 |
20.09.24 20:44:34 | - | 74,400 |
20.09.24 20:44:32 | - | 74,400 |
20.09.24 20:44:27 | - | 74,400 |