NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:27 | - | 74,400 |
20.09.24 20:44:25 | - | 74,400 |
20.09.24 20:44:17 | - | 74,410 |
20.09.24 20:44:16 | - | 74,420 |
20.09.24 20:44:15 | - | 74,420 |
20.09.24 20:44:05 | - | 74,420 |
20.09.24 20:44:05 | - | 74,410 |
20.09.24 20:44:04 | - | 74,400 |
20.09.24 20:44:02 | - | 74,390 |
20.09.24 20:44:00 | - | 74,410 |
20.09.24 20:43:45 | - | 74,420 |
20.09.24 20:43:44 | - | 74,410 |
20.09.24 20:43:43 | - | 74,400 |
20.09.24 20:43:43 | - | 74,410 |
20.09.24 20:43:43 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:42 | - | 74,410 |
20.09.24 20:43:38 | - | 74,400 |
20.09.24 20:43:34 | - | 74,390 |
20.09.24 20:43:34 | - | 74,380 |
20.09.24 20:43:32 | - | 74,390 |
20.09.24 20:43:31 | - | 74,390 |
20.09.24 20:43:29 | - | 74,390 |
20.09.24 20:43:26 | - | 74,390 |
20.09.24 20:43:24 | - | 74,380 |
20.09.24 20:43:23 | - | 74,370 |
20.09.24 20:43:21 | - | 74,380 |
20.09.24 20:43:14 | - | 74,370 |
20.09.24 20:43:11 | - | 74,370 |
20.09.24 20:43:09 | - | 74,360 |
20.09.24 20:43:08 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:08 | - | 74,350 |
20.09.24 20:43:07 | - | 74,340 |
20.09.24 20:43:06 | - | 74,330 |
20.09.24 20:43:03 | - | 74,320 |
20.09.24 20:42:58 | - | 74,320 |
20.09.24 20:42:57 | - | 74,330 |
20.09.24 20:42:55 | - | 74,340 |
20.09.24 20:42:54 | - | 74,340 |
20.09.24 20:42:54 | - | 74,340 |
20.09.24 20:42:53 | - | 74,340 |
20.09.24 20:42:51 | - | 74,330 |
20.09.24 20:42:46 | - | 74,340 |
20.09.24 20:42:46 | - | 74,340 |
20.09.24 20:42:44 | - | 74,350 |
20.09.24 20:42:39 | - | 74,360 |