NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:55 | - | 74,670 |
20.09.24 18:45:45 | - | 74,670 |
20.09.24 18:45:45 | - | 74,670 |
20.09.24 18:45:36 | - | 74,640 |
20.09.24 18:45:36 | - | 74,640 |
20.09.24 18:45:35 | - | 74,630 |
20.09.24 18:45:20 | - | 74,640 |
20.09.24 18:45:19 | - | 74,640 |
20.09.24 18:45:16 | - | 74,650 |
20.09.24 18:45:15 | - | 74,640 |
20.09.24 18:45:14 | - | 74,640 |
20.09.24 18:45:14 | - | 74,640 |
20.09.24 18:45:13 | - | 74,640 |
20.09.24 18:45:03 | - | 74,630 |
20.09.24 18:44:56 | - | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:54 | - | 74,640 |
20.09.24 18:44:52 | - | 74,640 |
20.09.24 18:44:51 | - | 74,640 |
20.09.24 18:44:51 | - | 74,660 |
20.09.24 18:44:38 | - | 74,640 |
20.09.24 18:44:36 | - | 74,640 |
20.09.24 18:44:36 | - | 74,630 |
20.09.24 18:44:30 | - | 74,620 |
20.09.24 18:44:29 | - | 74,620 |
20.09.24 18:44:16 | - | 74,620 |
20.09.24 18:44:11 | - | 74,630 |
20.09.24 18:44:08 | - | 74,630 |
20.09.24 18:44:06 | - | 74,630 |
20.09.24 18:43:59 | - | 74,630 |
20.09.24 18:43:57 | - | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:50 | - | 74,600 |
20.09.24 18:43:41 | - | 74,600 |
20.09.24 18:43:41 | - | 74,610 |
20.09.24 18:43:37 | - | 74,630 |
20.09.24 18:43:35 | - | 74,630 |
20.09.24 18:43:35 | - | 74,630 |
20.09.24 18:43:31 | - | 74,630 |
20.09.24 18:43:26 | - | 74,570 |
20.09.24 18:43:25 | - | 74,570 |
20.09.24 18:43:10 | - | 74,570 |
20.09.24 18:43:03 | - | 74,580 |
20.09.24 18:43:03 | - | 74,580 |
20.09.24 18:42:59 | - | 74,580 |
20.09.24 18:42:59 | - | 74,590 |
20.09.24 18:42:58 | - | 74,580 |