NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:04 | - | 74,570 |
20.09.24 15:55:01 | - | 74,550 |
20.09.24 15:55:00 | - | 74,590 |
20.09.24 15:54:52 | - | 74,600 |
20.09.24 15:54:48 | - | 74,590 |
20.09.24 15:54:45 | - | 74,580 |
20.09.24 15:54:43 | - | 74,590 |
20.09.24 15:54:40 | - | 74,580 |
20.09.24 15:54:39 | - | 74,580 |
20.09.24 15:54:39 | - | 74,590 |
20.09.24 15:54:35 | - | 74,590 |
20.09.24 15:54:35 | - | 74,600 |
20.09.24 15:54:31 | - | 74,590 |
20.09.24 15:54:25 | - | 74,590 |
20.09.24 15:54:23 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:21 | - | 74,570 |
20.09.24 15:54:18 | - | 74,580 |
20.09.24 15:54:17 | - | 74,570 |
20.09.24 15:54:13 | - | 74,570 |
20.09.24 15:54:12 | - | 74,580 |
20.09.24 15:54:10 | - | 74,580 |
20.09.24 15:54:07 | - | 74,600 |
20.09.24 15:54:06 | - | 74,590 |
20.09.24 15:54:04 | - | 74,590 |
20.09.24 15:54:03 | - | 74,590 |
20.09.24 15:54:01 | - | 74,570 |
20.09.24 15:53:55 | - | 74,570 |
20.09.24 15:53:54 | - | 74,580 |
20.09.24 15:53:53 | - | 74,570 |
20.09.24 15:53:49 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:48 | - | 74,580 |
20.09.24 15:53:48 | - | 74,580 |
20.09.24 15:53:46 | - | 74,600 |
20.09.24 15:53:46 | - | 74,610 |
20.09.24 15:53:43 | - | 74,620 |
20.09.24 15:53:41 | - | 74,630 |
20.09.24 15:53:39 | - | 74,620 |
20.09.24 15:53:38 | - | 74,620 |
20.09.24 15:53:37 | - | 74,640 |
20.09.24 15:53:36 | - | 74,650 |
20.09.24 15:53:34 | - | 74,640 |
20.09.24 15:53:31 | - | 74,660 |
20.09.24 15:53:26 | - | 74,660 |
20.09.24 15:53:23 | - | 74,670 |
20.09.24 15:53:19 | - | 74,660 |