NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:05 | - | 74,570 |
20.09.24 15:57:02 | - | 74,580 |
20.09.24 15:57:00 | - | 74,570 |
20.09.24 15:56:46 | - | 74,550 |
20.09.24 15:56:45 | - | 74,540 |
20.09.24 15:56:40 | - | 74,520 |
20.09.24 15:56:38 | - | 74,500 |
20.09.24 15:56:35 | - | 74,510 |
20.09.24 15:56:35 | - | 74,500 |
20.09.24 15:56:35 | - | 74,520 |
20.09.24 15:56:34 | - | 74,510 |
20.09.24 15:56:33 | - | 74,520 |
20.09.24 15:56:33 | - | 74,510 |
20.09.24 15:56:32 | - | 74,520 |
20.09.24 15:56:22 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:19 | - | 74,570 |
20.09.24 15:56:17 | - | 74,580 |
20.09.24 15:56:14 | - | 74,550 |
20.09.24 15:56:13 | - | 74,540 |
20.09.24 15:56:08 | - | 74,560 |
20.09.24 15:56:07 | - | 74,570 |
20.09.24 15:56:02 | - | 74,580 |
20.09.24 15:56:00 | - | 74,580 |
20.09.24 15:56:00 | - | 74,570 |
20.09.24 15:55:53 | - | 74,560 |
20.09.24 15:55:50 | - | 74,540 |
20.09.24 15:55:49 | - | 74,550 |
20.09.24 15:55:47 | - | 74,580 |
20.09.24 15:55:47 | - | 74,580 |
20.09.24 15:55:43 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:40 | - | 74,580 |
20.09.24 15:55:37 | - | 74,570 |
20.09.24 15:55:34 | - | 74,560 |
20.09.24 15:55:33 | - | 74,570 |
20.09.24 15:55:28 | - | 74,570 |
20.09.24 15:55:25 | - | 74,570 |
20.09.24 15:55:24 | - | 74,580 |
20.09.24 15:55:22 | - | 74,590 |
20.09.24 15:55:21 | - | 74,580 |
20.09.24 15:55:15 | - | 74,610 |
20.09.24 15:55:06 | - | 74,580 |
20.09.24 15:55:04 | - | 74,570 |
20.09.24 15:55:01 | - | 74,550 |
20.09.24 15:55:00 | - | 74,590 |
20.09.24 15:54:52 | - | 74,600 |