NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:50 | - | 74,600 |
20.09.24 15:59:49 | - | 74,610 |
20.09.24 15:59:46 | - | 74,630 |
20.09.24 15:59:45 | - | 74,640 |
20.09.24 15:59:44 | - | 74,620 |
20.09.24 15:59:40 | - | 74,610 |
20.09.24 15:59:39 | - | 74,610 |
20.09.24 15:59:37 | - | 74,620 |
20.09.24 15:59:37 | - | 74,610 |
20.09.24 15:59:32 | - | 74,600 |
20.09.24 15:59:31 | - | 74,610 |
20.09.24 15:59:29 | - | 74,630 |
20.09.24 15:59:27 | - | 74,640 |
20.09.24 15:59:26 | - | 74,630 |
20.09.24 15:59:19 | - | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:18 | - | 74,610 |
20.09.24 15:59:17 | - | 74,600 |
20.09.24 15:59:13 | - | 74,610 |
20.09.24 15:59:10 | - | 74,600 |
20.09.24 15:59:08 | - | 74,600 |
20.09.24 15:59:07 | - | 74,610 |
20.09.24 15:59:07 | - | 74,600 |
20.09.24 15:59:05 | - | 74,610 |
20.09.24 15:59:02 | - | 74,620 |
20.09.24 15:59:01 | - | 74,630 |
20.09.24 15:58:55 | - | 74,630 |
20.09.24 15:58:55 | - | 74,620 |
20.09.24 15:58:54 | - | 74,630 |
20.09.24 15:58:53 | - | 74,630 |
20.09.24 15:58:53 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:53 | - | 74,620 |
20.09.24 15:58:52 | - | 74,620 |
20.09.24 15:58:51 | - | 74,600 |
20.09.24 15:58:51 | - | 74,590 |
20.09.24 15:58:51 | - | 74,600 |
20.09.24 15:58:49 | - | 74,600 |
20.09.24 15:58:49 | - | 74,590 |
20.09.24 15:58:48 | - | 74,610 |
20.09.24 15:58:45 | - | 74,640 |
20.09.24 15:58:42 | - | 74,640 |
20.09.24 15:58:41 | - | 74,650 |
20.09.24 15:58:41 | - | 74,660 |
20.09.24 15:58:39 | - | 74,670 |
20.09.24 15:58:38 | - | 74,650 |
20.09.24 15:58:36 | - | 74,640 |