NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:02 | - | 74,410 |
20.09.24 16:05:59 | - | 74,430 |
20.09.24 16:05:57 | - | 74,420 |
20.09.24 16:05:57 | - | 74,400 |
20.09.24 16:05:56 | - | 74,410 |
20.09.24 16:05:55 | - | 74,400 |
20.09.24 16:05:55 | - | 74,410 |
20.09.24 16:05:54 | - | 74,400 |
20.09.24 16:05:50 | - | 74,410 |
20.09.24 16:05:49 | - | 74,420 |
20.09.24 16:05:44 | - | 74,430 |
20.09.24 16:05:41 | - | 74,420 |
20.09.24 16:05:39 | - | 74,410 |
20.09.24 16:05:34 | - | 74,440 |
20.09.24 16:05:29 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:27 | - | 74,450 |
20.09.24 16:05:25 | - | 74,450 |
20.09.24 16:05:22 | - | 74,460 |
20.09.24 16:05:20 | - | 74,450 |
20.09.24 16:05:16 | - | 74,460 |
20.09.24 16:05:14 | - | 74,450 |
20.09.24 16:05:12 | - | 74,460 |
20.09.24 16:05:05 | - | 74,490 |
20.09.24 16:05:03 | - | 74,460 |
20.09.24 16:04:57 | - | 74,480 |
20.09.24 16:04:55 | - | 74,470 |
20.09.24 16:04:54 | - | 74,470 |
20.09.24 16:04:49 | - | 74,480 |
20.09.24 16:04:48 | - | 74,490 |
20.09.24 16:04:42 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:40 | - | 74,510 |
20.09.24 16:04:32 | - | 74,510 |
20.09.24 16:04:32 | - | 74,510 |
20.09.24 16:04:27 | - | 74,510 |
20.09.24 16:04:26 | - | 74,520 |
20.09.24 16:04:23 | - | 74,520 |
20.09.24 16:04:21 | - | 74,510 |
20.09.24 16:04:11 | - | 74,490 |
20.09.24 16:04:04 | - | 74,490 |
20.09.24 16:04:01 | - | 74,500 |
20.09.24 16:03:54 | - | 74,510 |
20.09.24 16:03:54 | - | 74,530 |
20.09.24 16:03:51 | - | 74,540 |
20.09.24 16:03:45 | - | 74,530 |
20.09.24 16:03:43 | - | 74,550 |