NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:13 | - | 74,570 |
20.09.24 16:11:09 | - | 74,550 |
20.09.24 16:11:05 | - | 74,540 |
20.09.24 16:10:49 | - | 74,540 |
20.09.24 16:10:49 | - | 74,530 |
20.09.24 16:10:45 | - | 74,510 |
20.09.24 16:10:41 | - | 74,490 |
20.09.24 16:10:39 | - | 74,480 |
20.09.24 16:10:37 | - | 74,500 |
20.09.24 16:10:35 | - | 74,490 |
20.09.24 16:10:34 | - | 74,500 |
20.09.24 16:10:33 | - | 74,510 |
20.09.24 16:10:22 | - | 74,540 |
20.09.24 16:10:20 | - | 74,540 |
20.09.24 16:10:20 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:15 | - | 74,550 |
20.09.24 16:10:11 | - | 74,540 |
20.09.24 16:10:10 | - | 74,540 |
20.09.24 16:10:06 | - | 74,550 |
20.09.24 16:10:04 | - | 74,550 |
20.09.24 16:10:04 | - | 74,560 |
20.09.24 16:10:02 | - | 74,550 |
20.09.24 16:10:01 | - | 74,530 |
20.09.24 16:10:00 | - | 74,520 |
20.09.24 16:09:58 | - | 74,520 |
20.09.24 16:09:55 | - | 74,500 |
20.09.24 16:09:49 | - | 74,490 |
20.09.24 16:09:47 | - | 74,490 |
20.09.24 16:09:43 | - | 74,490 |
20.09.24 16:09:41 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:34 | - | 74,480 |
20.09.24 16:09:31 | - | 74,450 |
20.09.24 16:09:26 | - | 74,440 |
20.09.24 16:09:25 | - | 74,430 |
20.09.24 16:09:23 | - | 74,400 |
20.09.24 16:09:20 | - | 74,390 |
20.09.24 16:09:17 | - | 74,370 |
20.09.24 16:09:14 | - | 74,340 |
20.09.24 16:09:12 | - | 74,360 |
20.09.24 16:09:08 | - | 74,370 |
20.09.24 16:09:07 | - | 74,330 |
20.09.24 16:09:04 | - | 74,300 |
20.09.24 16:09:02 | - | 74,300 |
20.09.24 16:08:57 | - | 74,300 |
20.09.24 16:08:56 | - | 74,310 |