NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:12 | - | 74,580 |
20.09.24 16:15:11 | - | 74,590 |
20.09.24 16:15:11 | - | 74,580 |
20.09.24 16:15:08 | - | 74,550 |
20.09.24 16:15:04 | - | 74,540 |
20.09.24 16:15:02 | - | 74,530 |
20.09.24 16:15:00 | - | 74,540 |
20.09.24 16:14:59 | - | 74,540 |
20.09.24 16:14:59 | - | 74,530 |
20.09.24 16:14:57 | - | 74,550 |
20.09.24 16:14:52 | - | 74,540 |
20.09.24 16:14:51 | - | 74,540 |
20.09.24 16:14:50 | - | 74,550 |
20.09.24 16:14:49 | - | 74,560 |
20.09.24 16:14:48 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:47 | - | 74,610 |
20.09.24 16:14:42 | - | 74,620 |
20.09.24 16:14:40 | - | 74,620 |
20.09.24 16:14:25 | - | 74,620 |
20.09.24 16:14:22 | - | 74,610 |
20.09.24 16:14:18 | - | 74,600 |
20.09.24 16:14:15 | - | 74,590 |
20.09.24 16:14:12 | - | 74,600 |
20.09.24 16:14:12 | - | 74,600 |
20.09.24 16:14:09 | - | 74,620 |
20.09.24 16:14:03 | - | 74,540 |
20.09.24 16:14:00 | - | 74,540 |
20.09.24 16:13:55 | - | 74,530 |
20.09.24 16:13:53 | - | 74,540 |
20.09.24 16:13:52 | - | 74,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:49 | - | 74,520 |
20.09.24 16:13:46 | - | 74,520 |
20.09.24 16:13:43 | - | 74,480 |
20.09.24 16:13:41 | - | 74,490 |
20.09.24 16:13:39 | - | 74,500 |
20.09.24 16:13:36 | - | 74,510 |
20.09.24 16:13:35 | - | 74,520 |
20.09.24 16:13:34 | - | 74,520 |
20.09.24 16:13:31 | - | 74,490 |
20.09.24 16:13:29 | - | 74,530 |
20.09.24 16:13:27 | - | 74,520 |
20.09.24 16:13:23 | - | 74,550 |
20.09.24 16:13:19 | - | 74,540 |
20.09.24 16:13:18 | - | 74,540 |
20.09.24 16:13:12 | - | 74,540 |