NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:47 | - | 74,420 |
20.09.24 16:07:43 | - | 74,420 |
20.09.24 16:07:42 | - | 74,400 |
20.09.24 16:07:39 | - | 74,420 |
20.09.24 16:07:38 | - | 74,390 |
20.09.24 16:07:36 | - | 74,380 |
20.09.24 16:07:34 | - | 74,360 |
20.09.24 16:07:32 | - | 74,360 |
20.09.24 16:07:30 | - | 74,380 |
20.09.24 16:07:26 | - | 74,370 |
20.09.24 16:07:24 | - | 74,340 |
20.09.24 16:07:20 | - | 74,330 |
20.09.24 16:07:17 | - | 74,330 |
20.09.24 16:07:11 | - | 74,310 |
20.09.24 16:07:10 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:08 | - | 74,320 |
20.09.24 16:07:07 | - | 74,350 |
20.09.24 16:07:01 | - | 74,330 |
20.09.24 16:07:01 | - | 74,320 |
20.09.24 16:06:59 | - | 74,320 |
20.09.24 16:06:57 | - | 74,340 |
20.09.24 16:06:53 | - | 74,330 |
20.09.24 16:06:50 | - | 74,350 |
20.09.24 16:06:48 | - | 74,360 |
20.09.24 16:06:47 | - | 74,390 |
20.09.24 16:06:44 | - | 74,400 |
20.09.24 16:06:43 | - | 74,390 |
20.09.24 16:06:42 | - | 74,390 |
20.09.24 16:06:39 | - | 74,400 |
20.09.24 16:06:37 | - | 74,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:23 | - | 74,390 |
20.09.24 16:06:20 | - | 74,400 |
20.09.24 16:06:19 | - | 74,390 |
20.09.24 16:06:18 | - | 74,400 |
20.09.24 16:06:15 | - | 74,410 |
20.09.24 16:06:12 | - | 74,420 |
20.09.24 16:06:08 | - | 74,410 |
20.09.24 16:06:07 | - | 74,410 |
20.09.24 16:06:03 | - | 74,420 |
20.09.24 16:06:02 | - | 74,410 |
20.09.24 16:05:59 | - | 74,430 |
20.09.24 16:05:57 | - | 74,420 |
20.09.24 16:05:57 | - | 74,400 |
20.09.24 16:05:56 | - | 74,410 |
20.09.24 16:05:55 | - | 74,400 |