NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:19 | - | 74,650 |
20.09.24 16:17:18 | - | 74,640 |
20.09.24 16:17:17 | - | 74,650 |
20.09.24 16:17:17 | - | 74,640 |
20.09.24 16:17:14 | - | 74,640 |
20.09.24 16:17:13 | - | 74,650 |
20.09.24 16:17:09 | - | 74,600 |
20.09.24 16:17:08 | - | 74,610 |
20.09.24 16:17:04 | - | 74,600 |
20.09.24 16:16:59 | - | 74,600 |
20.09.24 16:16:58 | - | 74,610 |
20.09.24 16:16:56 | - | 74,590 |
20.09.24 16:16:49 | - | 74,590 |
20.09.24 16:16:48 | - | 74,580 |
20.09.24 16:16:42 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:42 | - | 74,580 |
20.09.24 16:16:40 | - | 74,580 |
20.09.24 16:16:36 | - | 74,590 |
20.09.24 16:16:35 | - | 74,580 |
20.09.24 16:16:34 | - | 74,590 |
20.09.24 16:16:30 | - | 74,600 |
20.09.24 16:16:30 | - | 74,600 |
20.09.24 16:16:28 | - | 74,580 |
20.09.24 16:16:26 | - | 74,570 |
20.09.24 16:16:22 | - | 74,580 |
20.09.24 16:16:21 | - | 74,590 |
20.09.24 16:16:21 | - | 74,580 |
20.09.24 16:16:19 | - | 74,580 |
20.09.24 16:16:16 | - | 74,590 |
20.09.24 16:16:06 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:05 | - | 74,590 |
20.09.24 16:16:04 | - | 74,580 |
20.09.24 16:16:01 | - | 74,540 |
20.09.24 16:15:52 | - | 74,570 |
20.09.24 16:15:50 | - | 74,590 |
20.09.24 16:15:47 | - | 74,590 |
20.09.24 16:15:46 | - | 74,580 |
20.09.24 16:15:44 | - | 74,590 |
20.09.24 16:15:43 | - | 74,560 |
20.09.24 16:15:42 | - | 74,570 |
20.09.24 16:15:34 | - | 74,550 |
20.09.24 16:15:32 | - | 74,560 |
20.09.24 16:15:31 | - | 74,550 |
20.09.24 16:15:26 | - | 74,560 |
20.09.24 16:15:16 | - | 74,580 |