NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:38 | - | 74,700 |
20.09.24 16:19:36 | - | 74,710 |
20.09.24 16:19:27 | - | 74,720 |
20.09.24 16:19:26 | - | 74,710 |
20.09.24 16:19:24 | - | 74,710 |
20.09.24 16:19:17 | - | 74,730 |
20.09.24 16:19:16 | - | 74,720 |
20.09.24 16:19:12 | - | 74,710 |
20.09.24 16:19:08 | - | 74,690 |
20.09.24 16:19:05 | - | 74,650 |
20.09.24 16:19:04 | - | 74,650 |
20.09.24 16:18:59 | - | 74,630 |
20.09.24 16:18:56 | - | 74,610 |
20.09.24 16:18:56 | - | 74,520 |
20.09.24 16:18:53 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:48 | - | 74,610 |
20.09.24 16:18:47 | - | 74,620 |
20.09.24 16:18:47 | - | 74,610 |
20.09.24 16:18:47 | - | 74,620 |
20.09.24 16:18:43 | - | 74,620 |
20.09.24 16:18:40 | - | 74,610 |
20.09.24 16:18:36 | - | 74,580 |
20.09.24 16:18:33 | - | 74,570 |
20.09.24 16:18:29 | - | 74,580 |
20.09.24 16:18:20 | - | 74,610 |
20.09.24 16:18:17 | - | 74,590 |
20.09.24 16:18:15 | - | 74,590 |
20.09.24 16:18:10 | - | 74,600 |
20.09.24 16:18:06 | - | 74,610 |
20.09.24 16:18:02 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:00 | - | 74,620 |
20.09.24 16:17:53 | - | 74,640 |
20.09.24 16:17:51 | - | 74,650 |
20.09.24 16:17:50 | - | 74,640 |
20.09.24 16:17:49 | - | 74,640 |
20.09.24 16:17:44 | - | 74,670 |
20.09.24 16:17:42 | - | 74,680 |
20.09.24 16:17:41 | - | 74,690 |
20.09.24 16:17:37 | - | 74,690 |
20.09.24 16:17:34 | - | 74,680 |
20.09.24 16:17:30 | - | 74,700 |
20.09.24 16:17:27 | - | 74,670 |
20.09.24 16:17:24 | - | 74,680 |
20.09.24 16:17:23 | - | 74,670 |
20.09.24 16:17:20 | - | 74,640 |